| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 79.00 | 80.50 | 76.25 | 76.25 | 62,53262.53k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 81.00 | 81.50 | 78.00 | 79.00 | 46,32246.32k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 82.00 | 83.00 | 78.75 | 80.00 | 108,455108.46k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 83.50 | 85.86 | 81.45 | 82.00 | 129,175129.18k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 81.50 | 82.00 | 81.00 | 81.50 | 177,210177.21k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 81.50 | 82.00 | 81.65 | 81.50 | 3,3643.36k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 81.50 | 81.80 | 81.15 | 81.50 | 26,13726.14k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 82.00 | 83.00 | 81.85 | 81.50 | 5252.00 |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 82.00 | 82.48 | 81.33 | 82.00 | 26,48026.48k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 82.00 | 82.70 | 81.00 | 82.00 | 48,79548.80k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 82.00 | 83.00 | 82.00 | 82.00 | 540540.00 |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 82.00 | 82.70 | 81.00 | 81.50 | 187,400187.40k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 85.50 | 86.00 | 81.00 | 81.00 | 103,428103.43k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 85.50 | 86.00 | 84.50 | 85.50 | 4,4634.46k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 85.50 | 86.00 | 85.00 | 85.50 | 17,75517.76k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 85.50 | 86.00 | 85.00 | 85.50 | 21,16721.17k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 85.50 | 85.40 | 85.00 | 85.50 | 1,3811.38k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 86.00 | 85.65 | 85.00 | 85.50 | 39,12539.13k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 86.00 | 86.00 | 85.50 | 86.00 | 68,81268.81k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 84.50 | 86.90 | 85.00 | 86.00 | 519,858519.86k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 84.50 | 86.00 | 85.00 | 84.50 | 3,6493.65k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 84.50 | 86.00 | 84.50 | 84.50 | 219,981219.98k |
