Friday, September 06, 2024Fri, Sep 06, 2024 | 148.00 | 154.50 | 147.00 | 147.00 | 685,531685.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.00 | 153.50 | 148.00 | 153.50 | 472,292472.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.00 | 156.00 | 148.50 | 153.00 | 174,144174.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.00 | 157.50 | 153.90 | 154.00 | 873,084873.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 162.00 | 162.00 | 155.50 | 157.00 | 216,131216.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 158.00 | 163.00 | 158.00 | 161.00 | 130,486130.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 158.50 | 161.50 | 158.50 | 161.00 | 251,084251.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 165.00 | 165.00 | 160.00 | 160.00 | 925,087925.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.00 | 166.00 | 162.00 | 164.50 | 174,907174.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.00 | 172.00 | 162.50 | 164.50 | 1,320,9961.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 166.00 | 171.00 | 164.00 | 169.00 | 592,617592.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 165.50 | 169.75 | 164.00 | 167.00 | 594,991594.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 162.00 | 169.50 | 158.00 | 165.00 | 1,991,5871.99m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 158.50 | 164.00 | 158.50 | 161.00 | 699,208699.21k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 160.00 | 162.00 | 154.50 | 161.00 | 559,033559.03k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 151.00 | 156.50 | 148.50 | 156.00 | 183,527183.53k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 160.00 | 160.50 | 151.00 | 151.00 | 839,787839.79k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 145.50 | 161.00 | 145.00 | 160.00 | 926,819926.82k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 148.00 | 148.00 | 142.87 | 145.50 | 640,702640.70k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 142.00 | 144.50 | 140.00 | 143.00 | 187,088187.09k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 142.00 | 148.00 | 137.95 | 143.50 | 428,023428.02k |