Equities

TT electronics PLC

TTG:LSE

TT electronics PLC

TechnologyTechnology Hardware and Equipment
  • Price (GBX)147.00
  • Today's Change-6.50 / -4.23%
  • Shares traded685.53k
  • 1 Year change-14.53%
  • Beta1.3427
Data delayed at least 20 minutes, as of Sep 06 2024 08:28 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 06, 2024Fri, Sep 06, 2024148.00154.50147.00147.00685,531685.53k
Thursday, September 05, 2024Thu, Sep 05, 2024148.00153.50148.00153.50472,292472.29k
Wednesday, September 04, 2024Wed, Sep 04, 2024156.00156.00148.50153.00174,144174.14k
Tuesday, September 03, 2024Tue, Sep 03, 2024155.00157.50153.90154.00873,084873.08k
Monday, September 02, 2024Mon, Sep 02, 2024162.00162.00155.50157.00216,131216.13k
Friday, August 30, 2024Fri, Aug 30, 2024158.00163.00158.00161.00130,486130.49k
Thursday, August 29, 2024Thu, Aug 29, 2024158.50161.50158.50161.00251,084251.08k
Wednesday, August 28, 2024Wed, Aug 28, 2024165.00165.00160.00160.00925,087925.09k
Tuesday, August 27, 2024Tue, Aug 27, 2024166.00166.00162.00164.50174,907174.91k
Friday, August 23, 2024Fri, Aug 23, 2024165.00172.00162.50164.501,320,9961.32m
Thursday, August 22, 2024Thu, Aug 22, 2024166.00171.00164.00169.00592,617592.62k
Wednesday, August 21, 2024Wed, Aug 21, 2024165.50169.75164.00167.00594,991594.99k
Tuesday, August 20, 2024Tue, Aug 20, 2024162.00169.50158.00165.001,991,5871.99m
Monday, August 19, 2024Mon, Aug 19, 2024158.50164.00158.50161.00699,208699.21k
Friday, August 16, 2024Fri, Aug 16, 2024160.00162.00154.50161.00559,033559.03k
Thursday, August 15, 2024Thu, Aug 15, 2024151.00156.50148.50156.00183,527183.53k
Wednesday, August 14, 2024Wed, Aug 14, 2024160.00160.50151.00151.00839,787839.79k
Tuesday, August 13, 2024Tue, Aug 13, 2024145.50161.00145.00160.00926,819926.82k
Monday, August 12, 2024Mon, Aug 12, 2024148.00148.00142.87145.50640,702640.70k
Friday, August 09, 2024Fri, Aug 09, 2024142.00144.50140.00143.00187,088187.09k
Thursday, August 08, 2024Thu, Aug 08, 2024142.00148.00137.95143.50428,023428.02k
Data delayed at least 20 minutes, as of Sep 06 2024 09:28 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.