Friday, October 04, 2024Fri, Oct 04, 2024 | 2.50 | 3.00 | 2.50 | 2.75 | 159,518159.52k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.50 | 3.00 | 2.00 | 2.50 | 498,315498.32k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.25 | 3.22 | 2.30 | 2.50 | 152,665152.67k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.00 | 3.08 | 2.57 | 3.00 | 140,676140.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.00 | 3.50 | 2.84 | 3.50 | 33,98733.99k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.00 | 3.22 | 2.65 | 3.00 | 552,696552.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.00 | 3.50 | 2.50 | 3.00 | 415,292415.29k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.00 | 3.50 | 3.39 | 3.00 | 21,62021.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.75 | 3.50 | 2.65 | 3.25 | 287,982287.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.75 | 3.00 | 2.50 | 2.75 | 128,655128.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.75 | 3.00 | 2.84 | 2.75 | 141,685141.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.75 | 3.00 | 2.81 | 2.75 | 8,4168.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.25 | 3.22 | 2.50 | 3.06 | 481,978481.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.25 | 3.22 | 3.06 | 3.25 | 53,70553.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.25 | 3.35 | 2.75 | 3.25 | 236,808236.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.25 | 3.50 | 3.00 | 3.25 | 78,68178.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.25 | 3.36 | 3.06 | 3.25 | 4,3844.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.25 | 3.36 | 3.27 | 3.25 | 89,94389.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.25 | 3.29 | 3.00 | 3.25 | 122,183122.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.25 | 3.50 | 2.81 | 3.25 | 442,943442.94k |