Friday, October 04, 2024Fri, Oct 04, 2024 | 165.45 | 168.15 | 165.20 | 165.80 | 10,940,77510.94m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 163.20 | 167.45 | 161.42 | 165.20 | 11,612,04511.61m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 164.40 | 164.95 | 161.70 | 163.10 | 11,579,40411.58m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 164.85 | 165.95 | 163.45 | 164.60 | 8,829,8998.83m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 165.00 | 165.90 | 163.50 | 164.30 | 8,301,5198.30m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 163.80 | 166.10 | 163.20 | 165.50 | 9,404,8349.40m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 164.85 | 165.30 | 163.55 | 164.20 | 7,822,3677.82m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 164.70 | 165.05 | 162.35 | 162.90 | 8,498,6998.50m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 168.25 | 168.55 | 164.45 | 165.35 | 8,099,5598.10m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 164.55 | 167.10 | 162.65 | 167.05 | 8,738,4568.74m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 168.20 | 169.15 | 165.55 | 165.55 | 22,072,16622.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 167.80 | 168.85 | 166.65 | 168.85 | 16,244,03116.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 166.70 | 166.85 | 164.90 | 166.25 | 28,845,86328.85m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 166.80 | 168.95 | 166.60 | 166.90 | 16,047,37516.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.05 | 166.05 | 164.25 | 165.55 | 8,343,6408.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 164.45 | 165.90 | 163.45 | 165.35 | 9,940,1409.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 162.75 | 163.95 | 161.70 | 163.95 | 9,737,2599.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 161.55 | 161.80 | 157.60 | 160.40 | 11,058,61211.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 158.75 | 161.40 | 158.30 | 160.80 | 8,386,7498.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 159.70 | 160.43 | 158.05 | 159.20 | 9,442,8409.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 159.15 | 160.55 | 156.63 | 158.70 | 8,907,0548.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.00 | 160.15 | 156.00 | 159.50 | 15,684,19215.68m |