Thursday, July 04, 2024Thu, Jul 04, 2024 | 353.50 | 362.50 | 353.50 | 361.00 | 119,578119.58k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 358.50 | 363.20 | 355.50 | 360.50 | 1,346,3311.35m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 356.50 | 362.00 | 354.50 | 358.00 | 260,944260.94k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 363.00 | 363.00 | 358.00 | 359.00 | 1,265,0551.27m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 360.00 | 366.50 | 356.00 | 362.50 | 1,630,3991.63m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 347.00 | 357.00 | 347.00 | 350.50 | 327,040327.04k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 349.50 | 354.50 | 348.50 | 350.50 | 788,628788.63k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 353.50 | 355.00 | 348.00 | 350.50 | 562,943562.94k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 346.00 | 357.00 | 345.50 | 354.00 | 2,487,1142.49m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 368.00 | 370.00 | 347.00 | 351.00 | 1,684,0851.68m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 346.00 | 359.00 | 346.00 | 357.00 | 193,587193.59k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 354.50 | 359.50 | 354.50 | 357.00 | 569,757569.76k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 351.00 | 357.74 | 351.00 | 356.00 | 1,328,3241.33m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 351.00 | 358.02 | 350.00 | 353.00 | 699,572699.57k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 356.50 | 357.70 | 354.00 | 354.00 | 164,192164.19k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 361.00 | 361.00 | 359.50 | 360.00 | 1,250,6591.25m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 356.00 | 365.00 | 355.70 | 361.00 | 1,239,0331.24m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 352.00 | 359.50 | 352.00 | 356.00 | 86,84286.84k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 364.00 | 364.50 | 359.50 | 359.50 | 118,200118.20k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 362.00 | 366.50 | 361.50 | 364.50 | 229,130229.13k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 368.50 | 368.50 | 358.76 | 361.00 | 723,663723.66k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 367.00 | 369.50 | 356.00 | 363.00 | 132,150132.15k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 363.50 | 368.50 | 361.00 | 365.00 | 64,64864.65k |