Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.036 | 0.037 | 0.035 | 0.0355 | 78,628,27578.63m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.038 | 0.039 | 0.035 | 0.036 | 159,474,898159.47m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.038 | 0.039 | 0.037 | 0.038 | 56,544,99756.54m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0385 | 0.039 | 0.037 | 0.038 | 283,252,590283.25m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0395 | 0.04 | 0.038 | 0.0385 | 245,960,557245.96m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0395 | 0.041 | 0.039 | 0.0395 | 83,867,17183.87m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.041 | 0.041 | 0.038 | 0.0395 | 273,466,882273.47m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0415 | 0.043 | 0.04 | 0.041 | 338,858,513338.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.043 | 0.0438 | 0.04 | 0.0415 | 228,719,810228.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0415 | 0.046 | 0.041 | 0.043 | 767,053,849767.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.04 | 0.043 | 0.039 | 0.0415 | 305,748,218305.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.04 | 0.042 | 0.039 | 0.04 | 395,121,790395.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0405 | 0.043 | 0.039 | 0.04 | 327,693,056327.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0395 | 0.044 | 0.039 | 0.0405 | 877,855,705877.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.043 | 0.044 | 0.038 | 0.0395 | 566,856,889566.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0385 | 0.044 | 0.038 | 0.0425 | 738,012,599738.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0405 | 0.046 | 0.038 | 0.0385 | 422,545,002422.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0405 | 0.041 | 0.04 | 0.0405 | 98,618,49698.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0395 | 0.041 | 0.039 | 0.0405 | 170,221,816170.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0405 | 0.0421 | 0.037 | 0.0395 | 230,127,704230.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0445 | 0.0459 | 0.04 | 0.041 | 149,420,985149.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.044 | 0.046 | 0.04 | 0.0445 | 241,945,788241.95m |