Equities

Unilever PLC

ULVR:LSE

Unilever PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)4,853.00
  • Today's Change-41.00 / -0.84%
  • Shares traded2.26m
  • 1 Year change19.47%
  • Beta0.3871
Data delayed at least 20 minutes, as of Sep 30 2024 16:18 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, September 30, 2024Mon, Sep 30, 20244,901.004,906.004,852.004,853.002,258,1362.26m
Friday, September 27, 2024Fri, Sep 27, 20244,874.004,914.004,858.004,894.005,003,4775.00m
Thursday, September 26, 2024Thu, Sep 26, 20244,927.004,937.004,803.504,867.005,246,1515.25m
Wednesday, September 25, 2024Wed, Sep 25, 20244,839.004,906.004,836.004,901.003,797,8543.80m
Tuesday, September 24, 2024Tue, Sep 24, 20244,854.004,867.004,816.004,857.004,775,7004.78m
Monday, September 23, 2024Mon, Sep 23, 20244,853.004,886.504,837.004,872.002,572,4722.57m
Friday, September 20, 2024Fri, Sep 20, 20244,843.004,876.004,831.004,853.007,199,1807.20m
Thursday, September 19, 2024Thu, Sep 19, 20244,899.004,915.004,845.004,853.004,630,2814.63m
Wednesday, September 18, 2024Wed, Sep 18, 20244,922.004,950.004,874.004,878.004,385,2664.39m
Tuesday, September 17, 2024Tue, Sep 17, 20244,998.005,006.004,905.004,937.003,234,0243.23m
Monday, September 16, 2024Mon, Sep 16, 20244,937.004,967.004,936.004,950.002,029,5992.03m
Friday, September 13, 2024Fri, Sep 13, 20244,945.004,963.004,936.004,939.002,763,2932.76m
Thursday, September 12, 2024Thu, Sep 12, 20244,999.005,002.004,923.004,926.003,301,7703.30m
Wednesday, September 11, 2024Wed, Sep 11, 20245,012.005,012.004,960.004,968.002,394,9712.39m
Tuesday, September 10, 2024Tue, Sep 10, 20245,016.005,032.005,000.005,000.005,200,0275.20m
Monday, September 09, 2024Mon, Sep 09, 20244,992.005,034.004,977.005,034.002,001,9602.00m
Friday, September 06, 2024Fri, Sep 06, 20244,949.004,987.004,938.004,985.003,008,9113.01m
Thursday, September 05, 2024Thu, Sep 05, 20244,956.004,999.004,945.004,984.002,542,6862.54m
Wednesday, September 04, 2024Wed, Sep 04, 20244,941.004,962.004,933.004,962.003,618,5993.62m
Tuesday, September 03, 2024Tue, Sep 03, 20244,935.004,958.004,910.194,958.004,613,2614.61m
Monday, September 02, 2024Mon, Sep 02, 20244,914.004,934.004,899.004,916.004,000,1784.00m
Data delayed at least 20 minutes, as of Sep 30 2024 17:18 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.