Friday, October 04, 2024Fri, Oct 04, 2024 | 0.16 | 0.189 | 0.1578 | 0.18 | 68,474,85168.47m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 5,007,7325.01m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.16 | 0.166 | 0.156 | 0.16 | 33,331,30633.33m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.17 | 0.18 | 0.15 | 0.165 | 8,969,4738.97m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.165 | 0.18 | 0.15 | 0.17 | 37,386,56937.39m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.15 | 0.17 | 0.1472 | 0.16 | 65,144,33065.14m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.145 | 0.158 | 0.140 | 0.140 | 47,639,91547.64m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.15 | 0.155 | 0.140 | 0.15 | 10,334,27910.33m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.155 | 0.16 | 0.143 | 0.15 | 14,702,09214.70m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.155 | 0.16 | 0.146 | 0.155 | 21,805,57321.81m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.155 | 0.16 | 0.15 | 0.155 | 649,852649.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.155 | 0.16 | 0.15 | 0.155 | 1,989,1361.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.155 | 0.16 | 0.15 | 0.155 | 3,030,4173.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.155 | 0.16 | 0.15 | 0.155 | 1,432,9581.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.18 | 0.1517 | 0.155 | 36,197,89736.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.18 | 0.1556 | 0.17 | 66,852,70266.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.17 | 0.140 | 0.16 | 64,515,18664.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.145 | 0.15 | 0.140 | 0.145 | 1,138,5251.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.140 | 0.15 | 0.13 | 0.145 | 7,433,8897.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.140 | 0.15 | 0.15 | 0.140 | 482,603482.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.140 | 0.15 | 0.13 | 0.140 | 4,629,5354.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.145 | 0.15 | 0.144 | 0.140 | 20,073,08120.07m |