Equities

Upland Resources Ltd

UPL:LSE

Upland Resources Ltd

EnergyOil, Gas and Coal
  • Price (GBX)1.08
  • Today's Change-0.05 / -4.44%
  • Shares traded10.54m
  • 1 Year change-51.14%
  • Beta2.7266
Data delayed at least 20 minutes, as of Oct 01 2024 16:27 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, October 01, 2024Tue, Oct 01, 20241.131.131.061.0810,544,03110.54m
Monday, September 30, 2024Mon, Sep 30, 20241.131.281.121.1322,941,82822.94m
Friday, September 27, 2024Fri, Sep 27, 20241.131.151.121.131,918,5191.92m
Thursday, September 26, 2024Thu, Sep 26, 20241.181.181.121.1314,480,96414.48m
Wednesday, September 25, 2024Wed, Sep 25, 20241.231.211.171.181,164,5071.16m
Tuesday, September 24, 2024Tue, Sep 24, 20241.231.231.201.233,020,9303.02m
Monday, September 23, 2024Mon, Sep 23, 20241.181.281.181.236,651,5166.65m
Friday, September 20, 2024Fri, Sep 20, 20241.251.281.151.1511,089,59211.09m
Thursday, September 19, 2024Thu, Sep 19, 20241.131.291.121.2513,891,26513.89m
Wednesday, September 18, 2024Wed, Sep 18, 20241.181.151.131.156,668,4386.67m
Tuesday, September 17, 2024Tue, Sep 17, 20241.181.191.151.181,661,9281.66m
Monday, September 16, 2024Mon, Sep 16, 20241.201.231.151.189,057,3589.06m
Friday, September 13, 2024Fri, Sep 13, 20241.231.251.151.2010,914,05510.91m
Thursday, September 12, 2024Thu, Sep 12, 20241.251.301.201.231,265,7891.27m
Wednesday, September 11, 2024Wed, Sep 11, 20241.401.371.171.2332,259,15332.26m
Tuesday, September 10, 2024Tue, Sep 10, 20241.331.451.291.4024,026,74324.03m
Monday, September 09, 2024Mon, Sep 09, 20241.331.401.321.3323,886,02423.89m
Friday, September 06, 2024Fri, Sep 06, 20241.201.301.181.254,218,1274.22m
Thursday, September 05, 2024Thu, Sep 05, 20241.201.231.171.204,375,2344.38m
Wednesday, September 04, 2024Wed, Sep 04, 20241.251.271.171.208,948,5088.95m
Tuesday, September 03, 2024Tue, Sep 03, 20241.131.201.111.1812,272,82712.27m
Monday, September 02, 2024Mon, Sep 02, 20241.131.141.111.132,444,5602.44m
Data delayed at least 20 minutes, as of Oct 01 2024 17:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.