Equities

Unite Group PLC

UTG:LSE

Unite Group PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)865.00
  • Today's Change21.50 / 2.55%
  • Shares traded1.39m
  • 1 Year change-11.19%
  • Beta1.5554
Data delayed at least 15 minutes, as of Nov 22 2024 16:24 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024848.00869.50844.00865.001,092,6031.09m
Thursday, November 21, 2024Thu, Nov 21, 2024836.50845.50830.89843.501,024,4101.02m
Wednesday, November 20, 2024Wed, Nov 20, 2024850.50851.50837.50843.50702,151702.15k
Tuesday, November 19, 2024Tue, Nov 19, 2024848.00857.00843.00852.00595,487595.49k
Monday, November 18, 2024Mon, Nov 18, 2024860.50863.50843.50846.002,116,5412.12m
Friday, November 15, 2024Fri, Nov 15, 2024865.50865.50846.00857.00501,228501.23k
Thursday, November 14, 2024Thu, Nov 14, 2024834.00851.00834.00851.001,015,4191.02m
Wednesday, November 13, 2024Wed, Nov 13, 2024853.00855.00837.50838.50591,000591.00k
Tuesday, November 12, 2024Tue, Nov 12, 2024860.00862.50850.50855.00753,950753.95k
Monday, November 11, 2024Mon, Nov 11, 2024868.50872.00863.50867.00385,343385.34k
Friday, November 08, 2024Fri, Nov 08, 2024860.00866.69857.50864.50624,384624.38k
Thursday, November 07, 2024Thu, Nov 07, 2024857.50861.00852.00855.002,702,6002.70m
Wednesday, November 06, 2024Wed, Nov 06, 2024872.00878.50845.50852.50963,761963.76k
Tuesday, November 05, 2024Tue, Nov 05, 2024868.00874.50867.00867.00513,023513.02k
Monday, November 04, 2024Mon, Nov 04, 2024867.00881.50867.00871.50883,565883.57k
Friday, November 01, 2024Fri, Nov 01, 2024873.00885.00870.00874.001,089,4751.09m
Thursday, October 31, 2024Thu, Oct 31, 2024889.00893.50865.00875.501,471,6231.47m
Wednesday, October 30, 2024Wed, Oct 30, 2024893.50922.00891.50894.00852,603852.60k
Tuesday, October 29, 2024Tue, Oct 29, 2024915.50917.50892.50898.00618,263618.26k
Monday, October 28, 2024Mon, Oct 28, 2024902.50912.00898.50910.50540,144540.14k
Friday, October 25, 2024Fri, Oct 25, 2024910.00910.00898.00901.00505,846505.85k
Thursday, October 24, 2024Thu, Oct 24, 2024914.50917.00908.00908.00423,196423.20k
Wednesday, October 23, 2024Wed, Oct 23, 2024916.50920.94909.50913.50587,021587.02k
Data delayed at least 15 minutes, as of Nov 22 2024 16:24 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.