Friday, October 04, 2024Fri, Oct 04, 2024 | 1,028.50 | 1,034.00 | 1,008.50 | 1,021.50 | 1,064,9621.06m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,037.50 | 1,049.00 | 1,034.00 | 1,034.00 | 974,518974.52k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,064.50 | 1,068.00 | 1,026.50 | 1,037.00 | 2,120,0662.12m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,047.50 | 1,067.00 | 1,046.35 | 1,064.00 | 3,674,4003.67m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,047.50 | 1,054.50 | 1,039.50 | 1,045.50 | 2,206,2402.21m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,050.50 | 1,061.00 | 1,047.10 | 1,053.00 | 2,559,9392.56m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,057.00 | 1,057.50 | 1,042.50 | 1,047.50 | 999,617999.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,039.50 | 1,047.00 | 1,034.00 | 1,047.00 | 1,929,2281.93m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,054.00 | 1,054.00 | 1,034.50 | 1,048.00 | 1,479,7021.48m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,051.50 | 1,061.78 | 1,046.00 | 1,054.50 | 636,596636.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,054.00 | 1,068.00 | 1,049.50 | 1,049.50 | 5,730,0045.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,083.50 | 1,083.50 | 1,040.50 | 1,055.50 | 2,018,9882.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,069.50 | 1,072.00 | 1,058.00 | 1,058.00 | 1,137,5451.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,060.50 | 1,078.00 | 1,060.50 | 1,071.00 | 1,278,3311.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,058.00 | 1,065.50 | 1,055.50 | 1,056.00 | 808,538808.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,056.50 | 1,064.50 | 1,053.50 | 1,058.00 | 811,496811.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,061.00 | 1,067.50 | 1,049.50 | 1,053.50 | 1,283,9091.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,069.50 | 1,071.00 | 1,055.00 | 1,059.50 | 1,185,3551.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,072.50 | 1,082.00 | 1,068.50 | 1,068.50 | 1,051,4021.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,074.50 | 1,081.00 | 1,067.00 | 1,074.50 | 788,144788.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,055.00 | 1,071.09 | 1,052.50 | 1,068.00 | 3,522,5693.52m |