Thursday, July 04, 2024Thu, Jul 04, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 88,02988.03k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.00 | 3.10 | 2.90 | 3.00 | 271,007271.01k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.15 | 3.04 | 2.90 | 3.00 | 235,989235.99k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.15 | 3.16 | 3.02 | 3.15 | 221,553221.55k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.10 | 3.50 | 3.04 | 3.15 | 1,346,0321.35m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.70 | 3.20 | 2.63 | 3.00 | 2,479,7672.48m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.70 | 2.75 | 2.62 | 2.70 | 381,554381.55k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.70 | 2.80 | 2.65 | 2.70 | 463,668463.67k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.70 | 2.79 | 2.62 | 2.70 | 576,096576.10k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2.60 | 2.69 | 2.50 | 2.50 | 700,360700.36k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2.50 | 2.60 | 2.53 | 2.60 | 85,77785.78k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2.75 | 2.68 | 2.43 | 2.50 | 728,331728.33k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2.75 | 2.89 | 2.68 | 2.75 | 142,382142.38k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2.80 | 3.10 | 2.63 | 2.75 | 1,370,3131.37m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2.65 | 2.70 | 2.55 | 2.60 | 387,964387.96k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.70 | 2.80 | 2.55 | 2.65 | 184,817184.82k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.80 | 2.90 | 2.61 | 2.70 | 161,292161.29k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.85 | 2.89 | 2.70 | 2.80 | 208,394208.39k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2.85 | 2.99 | 2.72 | 2.85 | 765,967765.97k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.75 | 3.07 | 2.70 | 2.85 | 1,258,3571.26m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.85 | 2.85 | 2.62 | 2.75 | 377,035377.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.55 | 3.09 | 2.50 | 2.85 | 2,963,9932.96m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.88 | 2.80 | 2.50 | 2.55 | 2,607,4102.61m |