Friday, July 05, 2024Fri, Jul 05, 2024 | 36.00 | 37.00 | 35.00 | 36.00 | 203,308203.31k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 36.00 | 37.00 | 35.30 | 36.00 | 38,82338.82k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 36.00 | 36.24 | 35.50 | 36.00 | 34,92534.93k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 36.00 | 37.00 | 35.25 | 36.00 | 27,35227.35k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 36.50 | 37.00 | 35.60 | 36.00 | 45,40145.40k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 37.00 | 37.00 | 36.00 | 36.50 | 17,05417.05k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 37.00 | 36.80 | 36.50 | 37.00 | 59,02359.02k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 37.00 | 37.00 | 36.00 | 37.00 | 11,20511.21k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 199,677199.68k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 17,43117.43k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 37.00 | 36.60 | 36.25 | 37.00 | 22,82222.82k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 37.00 | 37.00 | 36.00 | 37.00 | 8,9828.98k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 37.00 | 37.00 | 36.10 | 37.00 | 63,71663.72k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 26,48926.49k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 52,93152.93k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 37.00 | 37.25 | 36.00 | 37.00 | 75,92675.93k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 37.00 | 37.90 | 36.00 | 37.00 | 30,41530.42k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 39.00 | 38.65 | 36.15 | 37.00 | 258,925258.93k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 39.00 | 40.00 | 38.25 | 39.00 | 61,35761.36k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 39.00 | 39.44 | 38.25 | 39.00 | 25,37625.38k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 39.00 | 39.44 | 38.71 | 39.00 | 37,62437.62k |