Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,500.00 | 1,455.00 | 1,455.00 | 1,500.00 | ||
1,500.00 | 1,455.00 | 1,455.00 | 1,500.00 | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | ||
1,500.00 | 1,455.00 | 1,450.00 | 1,500.00 | ||
1,500.00 | 1,484.00 | 1,452.00 | 1,500.00 | ||
1,500.00 | 1,490.00 | 1,490.00 | 1,500.00 | ||
1,500.00 | 1,465.00 | 1,465.00 | 1,500.00 | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | ||
1,500.00 | 1,475.00 | 1,475.00 | 1,500.00 | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | ||
1,500.00 | 1,490.00 | 1,468.52 | 1,500.00 | ||
1,500.00 | 1,487.01 | 1,487.01 | 1,500.00 | ||
1,500.00 | 1,487.00 | 1,487.00 | 1,500.00 | ||
1,500.00 | 1,500.00 | 1,486.02 | 1,500.00 | ||
1,500.00 | 1,500.00 | 1,485.00 | 1,500.00 | ||
1,500.00 | 1,510.00 | 1,483.00 | 1,500.00 | ||
1,500.00 | 1,513.00 | 1,513.00 | 1,500.00 | ||
1,500.00 | 1,549.00 | 1,481.00 | 1,500.00 | ||
1,500.00 | 1,510.00 | 1,508.00 | 1,500.00 | ||
1,500.00 | 1,480.00 | 1,477.52 | 1,500.00 | ||
1,500.00 | 1,512.00 | 1,475.05 | 1,500.00 | ||
1,475.00 | 1,517.00 | 1,470.01 | 1,500.00 |
Data delayed at least 20 minutes, as of Jul 04 2024 10:27 BST.