Equities

Volex PLC

VLX:LSE

Volex PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)341.00
  • Today's Change-12.00 / -3.40%
  • Shares traded593.28k
  • 1 Year change6.07%
  • Beta1.2820
Data delayed at least 20 minutes, as of Sep 06 2024 16:38 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 06, 2024Fri, Sep 06, 2024350.00353.03337.00341.00593,282593.28k
Thursday, September 05, 2024Thu, Sep 05, 2024357.00360.00347.50353.00146,401146.40k
Wednesday, September 04, 2024Wed, Sep 04, 2024355.50355.50346.66352.50328,559328.56k
Tuesday, September 03, 2024Tue, Sep 03, 2024360.00375.00356.50356.50213,736213.74k
Monday, September 02, 2024Mon, Sep 02, 2024366.00370.00360.50366.00181,498181.50k
Friday, August 30, 2024Fri, Aug 30, 2024368.00371.00364.00364.00601,736601.74k
Thursday, August 29, 2024Thu, Aug 29, 2024370.50374.50364.50369.00434,949434.95k
Wednesday, August 28, 2024Wed, Aug 28, 2024365.00375.00365.00372.00456,019456.02k
Tuesday, August 27, 2024Tue, Aug 27, 2024375.00375.00365.50373.00263,027263.03k
Friday, August 23, 2024Fri, Aug 23, 2024375.00375.00369.14374.00151,244151.24k
Thursday, August 22, 2024Thu, Aug 22, 2024360.00374.26360.00374.00245,667245.67k
Wednesday, August 21, 2024Wed, Aug 21, 2024375.00375.00364.00369.00293,882293.88k
Tuesday, August 20, 2024Tue, Aug 20, 2024365.00369.00362.15366.00317,919317.92k
Monday, August 19, 2024Mon, Aug 19, 2024350.00368.34350.00366.502,379,7502.38m
Friday, August 16, 2024Fri, Aug 16, 2024350.00364.00350.00360.00994,194994.19k
Thursday, August 15, 2024Thu, Aug 15, 2024352.00361.50347.08360.00678,512678.51k
Wednesday, August 14, 2024Wed, Aug 14, 2024346.00355.00346.00352.00322,807322.81k
Tuesday, August 13, 2024Tue, Aug 13, 2024345.50350.00341.50350.00278,051278.05k
Monday, August 12, 2024Mon, Aug 12, 2024350.00352.00342.50343.00201,691201.69k
Friday, August 09, 2024Fri, Aug 09, 2024340.00354.00340.00350.00485,078485.08k
Thursday, August 08, 2024Thu, Aug 08, 2024338.50349.00338.33349.00266,820266.82k
Data delayed at least 20 minutes, as of Sep 06 2024 17:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.