Friday, September 06, 2024Fri, Sep 06, 2024 | 350.00 | 353.03 | 337.00 | 341.00 | 593,282593.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 357.00 | 360.00 | 347.50 | 353.00 | 146,401146.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 355.50 | 355.50 | 346.66 | 352.50 | 328,559328.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 360.00 | 375.00 | 356.50 | 356.50 | 213,736213.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 366.00 | 370.00 | 360.50 | 366.00 | 181,498181.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 368.00 | 371.00 | 364.00 | 364.00 | 601,736601.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 370.50 | 374.50 | 364.50 | 369.00 | 434,949434.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 365.00 | 375.00 | 365.00 | 372.00 | 456,019456.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 375.00 | 375.00 | 365.50 | 373.00 | 263,027263.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 375.00 | 375.00 | 369.14 | 374.00 | 151,244151.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 360.00 | 374.26 | 360.00 | 374.00 | 245,667245.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 375.00 | 375.00 | 364.00 | 369.00 | 293,882293.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 365.00 | 369.00 | 362.15 | 366.00 | 317,919317.92k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 350.00 | 368.34 | 350.00 | 366.50 | 2,379,7502.38m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 350.00 | 364.00 | 350.00 | 360.00 | 994,194994.19k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 352.00 | 361.50 | 347.08 | 360.00 | 678,512678.51k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 346.00 | 355.00 | 346.00 | 352.00 | 322,807322.81k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 345.50 | 350.00 | 341.50 | 350.00 | 278,051278.05k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 350.00 | 352.00 | 342.50 | 343.00 | 201,691201.69k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 340.00 | 354.00 | 340.00 | 350.00 | 485,078485.08k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 338.50 | 349.00 | 338.33 | 349.00 | 266,820266.82k |