Friday, October 04, 2024Fri, Oct 04, 2024 | 127.00 | 127.50 | 126.80 | 127.00 | 2,7912.79k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 127.00 | 127.75 | 126.61 | 127.00 | 7,3457.35k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 127.00 | 126.55 | 126.55 | 127.00 | 9090.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 127.00 | 127.80 | 127.80 | 127.00 | 2,2022.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 127.00 | 127.85 | 126.23 | 127.00 | 9,8139.81k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 126.00 | 127.90 | 125.55 | 127.00 | 65,37865.38k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 124.00 | 127.03 | 125.00 | 126.00 | 54,64254.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 125.00 | 125.50 | 125.50 | 124.00 | 1,5881.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 127.00 | 127.00 | 123.00 | 125.00 | 24,08924.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 122.00 | 129.85 | 123.88 | 127.50 | 59,99860.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 120.00 | 125.00 | 120.00 | 122.00 | 598,045598.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.00 | 121.00 | 119.00 | 119.00 | 54,64754.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.00 | 122.60 | 118.00 | 118.00 | 21,52821.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.00 | 122.75 | 122.04 | 123.00 | 7,9617.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.00 | 122.85 | 122.04 | 123.00 | 11,21411.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.50 | 123.00 | 122.80 | 123.00 | 65,06665.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.50 | 123.00 | 120.00 | 122.50 | 217,206217.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 122.00 | 123.38 | 122.90 | 122.50 | 3,8993.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.00 | 122.70 | 117.50 | 122.00 | 45,58445.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.50 | 123.50 | 120.00 | 122.00 | 7,8247.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.00 | 123.58 | 123.58 | 122.50 | 4,0414.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.50 | 128.49 | 122.00 | 123.00 | 15,11615.12k |