Equities

Vianet Group PLC

VNET:LSE

Vianet Group PLC

TechnologyTechnology
  • Price (GBX)127.00
  • Today's Change0.00 / 0.00%
  • Shares traded2.79k
  • 1 Year change85.40%
  • Beta1.6695
Data delayed at least 20 minutes, as of Oct 04 2024 08:55 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024127.00127.50126.80127.002,7912.79k
Thursday, October 03, 2024Thu, Oct 03, 2024127.00127.75126.61127.007,3457.35k
Wednesday, October 02, 2024Wed, Oct 02, 2024127.00126.55126.55127.009090.00
Tuesday, October 01, 2024Tue, Oct 01, 2024127.00127.80127.80127.002,2022.20k
Monday, September 30, 2024Mon, Sep 30, 2024127.00127.85126.23127.009,8139.81k
Friday, September 27, 2024Fri, Sep 27, 2024126.00127.90125.55127.0065,37865.38k
Thursday, September 26, 2024Thu, Sep 26, 2024124.00127.03125.00126.0054,64254.64k
Wednesday, September 25, 2024Wed, Sep 25, 2024125.00125.50125.50124.001,5881.59k
Tuesday, September 24, 2024Tue, Sep 24, 2024127.00127.00123.00125.0024,08924.09k
Monday, September 23, 2024Mon, Sep 23, 2024122.00129.85123.88127.5059,99860.00k
Friday, September 20, 2024Fri, Sep 20, 2024120.00125.00120.00122.00598,045598.05k
Thursday, September 19, 2024Thu, Sep 19, 2024118.00121.00119.00119.0054,64754.65k
Wednesday, September 18, 2024Wed, Sep 18, 2024123.00122.60118.00118.0021,52821.53k
Tuesday, September 17, 2024Tue, Sep 17, 2024123.00122.75122.04123.007,9617.96k
Monday, September 16, 2024Mon, Sep 16, 2024123.00122.85122.04123.0011,21411.21k
Friday, September 13, 2024Fri, Sep 13, 2024122.50123.00122.80123.0065,06665.07k
Thursday, September 12, 2024Thu, Sep 12, 2024122.50123.00120.00122.50217,206217.21k
Wednesday, September 11, 2024Wed, Sep 11, 2024122.00123.38122.90122.503,8993.90k
Tuesday, September 10, 2024Tue, Sep 10, 2024122.00122.70117.50122.0045,58445.58k
Monday, September 09, 2024Mon, Sep 09, 2024122.50123.50120.00122.007,8247.82k
Friday, September 06, 2024Fri, Sep 06, 2024123.00123.58123.58122.504,0414.04k
Thursday, September 05, 2024Thu, Sep 05, 2024128.50128.49122.00123.0015,11615.12k
Data delayed at least 20 minutes, as of Oct 04 2024 09:55 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.