Friday, October 04, 2024Fri, Oct 04, 2024 | 580.00 | 605.00 | 580.00 | 580.00 | 19,21419.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 570.00 | 604.50 | 559.20 | 580.00 | 1,103,9941.10m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 670.00 | 670.00 | 635.00 | 650.00 | 1,5171.52k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 635.00 | 670.00 | 635.00 | 640.00 | 1,2141.21k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 635.00 | 670.00 | 635.00 | 635.00 | 8,7408.74k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 650.00 | 650.00 | 635.00 | 635.00 | 105,229105.23k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 655.00 | 655.00 | 640.00 | 655.00 | 7,7307.73k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 655.00 | 663.03 | 637.55 | 645.00 | 6,3586.36k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 650.00 | 663.57 | 635.00 | 635.00 | 4,0384.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 655.00 | 663.57 | 640.00 | 650.00 | 728728.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 660.00 | 680.00 | 660.00 | 660.00 | 21,09821.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 645.00 | 692.00 | 645.00 | 660.00 | 12,09012.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 680.00 | 680.00 | 658.75 | 680.00 | 211211.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 675.00 | 680.00 | 672.00 | 675.00 | 334334.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 690.00 | 690.00 | 657.55 | 690.00 | 244244.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 690.00 | 690.00 | 657.55 | 690.00 | 946946.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 695.00 | 700.00 | 652.99 | 660.00 | 5,6305.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 680.00 | 680.00 | 635.00 | 680.00 | 3,8183.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 652.55 | 652.55 | 635.00 | 665.00 | 1,0241.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 700.00 | 700.00 | 630.00 | 700.00 | 1,2871.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 645.00 | 680.00 | 645.00 | 645.00 | 6,9356.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 695.00 | 695.50 | 640.00 | 640.00 | 1,1431.14k |