Equities

VP PLC

VP.:LSE

VP PLC

IndustrialsIndustrial Transportation
  • Price (GBX)580.00
  • Today's Change0.00 / 0.00%
  • Shares traded375.22k
  • 1 Year change-4.53%
  • Beta1.2346
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024595.00612.50580.00580.00375,216375.22k
Wednesday, November 20, 2024Wed, Nov 20, 2024590.00625.00590.00590.007,7017.70k
Tuesday, November 19, 2024Tue, Nov 19, 2024600.00609.00595.00595.005,0085.01k
Monday, November 18, 2024Mon, Nov 18, 2024610.00630.00605.00610.001,5771.58k
Friday, November 15, 2024Fri, Nov 15, 2024610.00625.00600.00610.003,1853.19k
Thursday, November 14, 2024Thu, Nov 14, 2024630.00632.50602.25625.009,2649.26k
Wednesday, November 13, 2024Wed, Nov 13, 2024600.00630.00600.00600.001,1661.17k
Tuesday, November 12, 2024Tue, Nov 12, 2024600.00625.00600.00600.002,2512.25k
Monday, November 11, 2024Mon, Nov 11, 2024605.00632.06600.00600.004,3534.35k
Friday, November 08, 2024Fri, Nov 08, 2024630.00643.50617.50630.0016,84016.84k
Thursday, November 07, 2024Thu, Nov 07, 2024630.00630.00610.00610.0016,17316.17k
Wednesday, November 06, 2024Wed, Nov 06, 2024633.70633.70610.00625.0036,39336.39k
Tuesday, November 05, 2024Tue, Nov 05, 2024630.00645.00610.00610.008,3378.34k
Monday, November 04, 2024Mon, Nov 04, 2024630.00630.00600.00600.00836836.00
Friday, November 01, 2024Fri, Nov 01, 2024610.00630.00596.75605.006,1326.13k
Thursday, October 31, 2024Thu, Oct 31, 2024595.00617.80595.00595.005,9475.95k
Wednesday, October 30, 2024Wed, Oct 30, 2024605.00610.00582.95600.003,0373.04k
Tuesday, October 29, 2024Tue, Oct 29, 2024582.80605.00582.80592.50518518.00
Monday, October 28, 2024Mon, Oct 28, 2024590.00605.00590.00590.0015,29715.30k
Friday, October 25, 2024Fri, Oct 25, 2024605.00610.00590.00600.001,4821.48k
Thursday, October 24, 2024Thu, Oct 24, 2024595.00600.00592.80595.001,7821.78k
Wednesday, October 23, 2024Wed, Oct 23, 2024595.00602.50595.00595.0019,89819.90k
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.