Friday, September 27, 2024Fri, Sep 27, 2024 | 6.75 | 6.62 | 6.50 | 6.75 | 76,04876.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.75 | 7.00 | 6.60 | 6.75 | 14,25914.26k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.75 | 6.60 | 6.60 | 6.75 | 600600.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.75 | 7.00 | 6.50 | 6.75 | 338,686338.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.75 | 6.90 | 6.57 | 6.75 | 103,856103.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.75 | 6.68 | 6.67 | 6.75 | 98,95798.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.75 | 6.68 | 6.50 | 6.75 | 10,64710.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.75 | 6.67 | 6.67 | 6.75 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.75 | 7.00 | 6.65 | 6.75 | 63,46663.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.75 | 6.98 | 6.60 | 6.75 | 96,40796.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.75 | 6.87 | 6.59 | 6.75 | 403,715403.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.75 | 7.00 | 6.58 | 6.75 | 403403.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.75 | 6.70 | 6.50 | 6.75 | 86,63686.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.75 | 6.85 | 6.51 | 6.75 | 20,00420.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.75 | 6.85 | 6.50 | 6.75 | 133,153133.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.75 | 6.72 | 6.72 | 6.75 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.75 | 7.00 | 6.72 | 6.75 | 9,2219.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.75 | 6.74 | 6.71 | 6.75 | 300,000300.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.75 | 7.00 | 6.50 | 6.75 | 91,36991.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.75 | 6.87 | 6.56 | 6.75 | 284,212284.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.75 | 6.88 | 6.74 | 6.75 | 84,81284.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.75 | 6.88 | 6.70 | 6.75 | 27,02227.02k |