Friday, October 04, 2024Fri, Oct 04, 2024 | 386.00 | 395.00 | 385.50 | 391.00 | 221,336221.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 385.50 | 394.50 | 385.50 | 386.00 | 293,297293.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 390.50 | 398.50 | 386.50 | 390.00 | 174,607174.61k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 390.50 | 394.55 | 389.00 | 392.00 | 194,600194.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 398.00 | 400.00 | 389.00 | 390.50 | 407,290407.29k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 399.00 | 399.00 | 392.50 | 398.50 | 262,640262.64k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 380.00 | 394.00 | 380.00 | 391.00 | 811,432811.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 393.50 | 393.50 | 382.00 | 383.50 | 260,343260.34k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 379.00 | 389.00 | 379.00 | 384.50 | 328,428328.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 387.00 | 393.00 | 386.00 | 386.50 | 243,713243.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 390.00 | 399.00 | 389.50 | 390.50 | 891,172891.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 387.00 | 400.00 | 387.00 | 399.00 | 333,780333.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 391.00 | 393.14 | 389.05 | 389.50 | 848,900848.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 395.50 | 396.50 | 392.00 | 392.00 | 409,548409.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 395.50 | 395.50 | 387.00 | 391.00 | 192,266192.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 391.00 | 395.00 | 391.00 | 392.00 | 249,494249.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 384.00 | 395.00 | 384.00 | 390.00 | 149,240149.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 391.00 | 395.00 | 386.50 | 386.50 | 338,446338.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 382.00 | 394.50 | 382.00 | 391.00 | 323,945323.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 397.50 | 397.50 | 388.85 | 391.50 | 403,163403.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 393.00 | 400.00 | 386.50 | 389.50 | 262,367262.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 398.00 | 406.13 | 396.50 | 396.50 | 149,718149.72k |