Friday, October 04, 2024Fri, Oct 04, 2024 | 57.60 | 59.60 | 57.42 | 59.00 | 488,705488.71k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 62.00 | 62.00 | 57.80 | 58.70 | 441,116441.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 61.00 | 61.20 | 58.80 | 59.00 | 278,593278.59k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 62.00 | 62.00 | 59.40 | 60.40 | 431,299431.30k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 59.60 | 61.10 | 59.50 | 60.20 | 360,157360.16k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 61.10 | 62.50 | 58.10 | 60.20 | 2,254,2002.25m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 62.50 | 63.40 | 61.10 | 61.10 | 350,196350.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 62.00 | 64.00 | 61.60 | 63.00 | 222,265222.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.60 | 64.00 | 61.67 | 62.70 | 452,615452.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.10 | 63.60 | 62.40 | 62.40 | 367,917367.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.90 | 64.00 | 62.60 | 62.70 | 250,652250.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.00 | 67.40 | 63.10 | 63.50 | 375,275375.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.90 | 67.90 | 64.00 | 64.50 | 315,371315.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.60 | 68.90 | 64.50 | 64.90 | 561,011561.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.40 | 68.90 | 65.50 | 65.60 | 264,816264.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.50 | 68.80 | 66.10 | 66.20 | 363,094363.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.50 | 67.80 | 66.00 | 67.10 | 288,955288.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.60 | 69.90 | 66.50 | 66.50 | 1,159,6601.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.00 | 70.20 | 68.10 | 70.20 | 618,104618.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.70 | 69.50 | 67.60 | 69.50 | 159,753159.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.30 | 68.80 | 67.80 | 68.50 | 1,137,9081.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.70 | 69.90 | 67.54 | 68.90 | 813,118813.12k |