Equities

Vistry Group PLC

VTY:LSE

Vistry Group PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)643.00
  • Today's Change18.50 / 2.96%
  • Shares traded4.24m
  • 1 Year change-19.37%
  • Beta3.0984
Data delayed at least 20 minutes, as of Nov 22 2024 16:25 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024625.00653.00624.95643.004,227,5574.23m
Thursday, November 21, 2024Thu, Nov 21, 2024645.00645.00622.00624.507,634,8807.63m
Wednesday, November 20, 2024Wed, Nov 20, 2024672.50677.00610.50634.006,417,8986.42m
Tuesday, November 19, 2024Tue, Nov 19, 2024662.00673.00649.50670.502,343,7892.34m
Monday, November 18, 2024Mon, Nov 18, 2024698.50701.50655.50660.005,557,3315.56m
Friday, November 15, 2024Fri, Nov 15, 2024711.50722.00693.00699.003,215,5143.22m
Thursday, November 14, 2024Thu, Nov 14, 2024712.50729.50705.50714.503,129,3823.13m
Wednesday, November 13, 2024Wed, Nov 13, 2024713.50727.50702.50713.003,260,4183.26m
Tuesday, November 12, 2024Tue, Nov 12, 2024745.00747.50707.50713.504,259,2124.26m
Monday, November 11, 2024Mon, Nov 11, 2024744.50767.50741.50755.504,054,2694.05m
Friday, November 08, 2024Fri, Nov 08, 2024780.00796.50690.00738.0010,191,41510.19m
Thursday, November 07, 2024Thu, Nov 07, 2024871.50875.50858.00873.501,843,2541.84m
Wednesday, November 06, 2024Wed, Nov 06, 2024891.50911.50856.50863.001,785,2821.79m
Tuesday, November 05, 2024Tue, Nov 05, 2024893.50906.50883.00885.001,791,7811.79m
Monday, November 04, 2024Mon, Nov 04, 2024892.00903.50889.00891.005,026,8945.03m
Friday, November 01, 2024Fri, Nov 01, 2024911.00914.00892.50894.501,655,8091.66m
Thursday, October 31, 2024Thu, Oct 31, 2024947.00950.40898.50909.502,116,2242.12m
Wednesday, October 30, 2024Wed, Oct 30, 2024954.501,003.00949.50955.002,036,2652.04m
Tuesday, October 29, 2024Tue, Oct 29, 2024962.50966.00950.00958.001,335,2331.34m
Monday, October 28, 2024Mon, Oct 28, 2024947.50963.00944.50956.50910,921910.92k
Friday, October 25, 2024Fri, Oct 25, 2024944.00955.00941.82942.00939,973939.97k
Thursday, October 24, 2024Thu, Oct 24, 2024958.50962.51942.83950.002,469,6592.47m
Wednesday, October 23, 2024Wed, Oct 23, 2024960.00979.00955.50955.50759,284759.28k
Data delayed at least 20 minutes, as of Nov 22 2024 16:25 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.