Friday, October 04, 2024Fri, Oct 04, 2024 | 395.00 | 398.00 | 385.00 | 387.50 | 8,0478.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 395.00 | 399.00 | 387.00 | 395.00 | 1,4871.49k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 395.00 | 400.00 | 387.00 | 395.00 | 11,26111.26k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 395.00 | 405.00 | 393.00 | 395.00 | 3,2623.26k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 397.50 | 410.00 | 387.50 | 395.00 | 7,2077.21k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 400.00 | 410.00 | 390.50 | 400.00 | 21,85521.86k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 397.50 | 400.00 | 395.00 | 400.00 | 10,57210.57k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 390.00 | 408.75 | 385.00 | 397.50 | 28,50228.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 385.00 | 390.00 | 388.95 | 385.00 | 2,3122.31k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 385.00 | 390.00 | 383.00 | 385.00 | 16,88216.88k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 390.00 | 400.00 | 380.00 | 385.00 | 8,6998.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 385.00 | 390.00 | 385.00 | 390.00 | 4,5114.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 385.00 | 390.00 | 385.00 | 385.00 | 17,63117.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 390.00 | 400.00 | 380.00 | 385.00 | 8,7918.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 390.00 | 400.00 | 382.00 | 390.00 | 3,1633.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 390.00 | 400.00 | 380.00 | 390.00 | 11,86511.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 390.00 | 398.00 | 382.00 | 390.00 | 21,51321.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 397.50 | 397.50 | 380.00 | 390.00 | 7,2017.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 405.00 | 410.00 | 385.00 | 397.50 | 5,2765.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 405.00 | 410.00 | 405.00 | 405.00 | 1,4501.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 405.00 | 410.00 | 400.00 | 405.00 | 13,60113.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 410.00 | 420.00 | 400.00 | 405.00 | 3,7243.72k |