Equities

Wildcat Petroleum PLC

WCAT:LSE

Wildcat Petroleum PLC

EnergyOil, Gas and Coal
  • Price (GBX)0.19
  • Today's Change-0.002 / -1.04%
  • Shares traded2.52m
  • 1 Year change-41.54%
  • Beta1.7146
Data delayed at least 20 minutes, as of Oct 01 2024 14:08 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, October 01, 2024Tue, Oct 01, 20240.190.200.180.192,520,5722.52m
Monday, September 30, 2024Mon, Sep 30, 20240.2250.240.1810.19241,121,24641.12m
Friday, September 27, 2024Fri, Sep 27, 20240.230.23440.200.2257,880,2277.88m
Thursday, September 26, 2024Thu, Sep 26, 20240.2350.240.2160.2312,197,40012.20m
Wednesday, September 25, 2024Wed, Sep 25, 20240.240.250.220.23523,049,28723.05m
Tuesday, September 24, 2024Tue, Sep 24, 20240.2350.250.2050.2446,423,29646.42m
Monday, September 23, 2024Mon, Sep 23, 20240.210.270.2030.23558,368,95358.37m
Friday, September 20, 2024Fri, Sep 20, 20240.190.230.180.2124,274,79224.27m
Thursday, September 19, 2024Thu, Sep 19, 20240.1850.200.170.1932,274,72332.27m
Wednesday, September 18, 2024Wed, Sep 18, 20240.1850.1960.17250.18537,733,38437.73m
Tuesday, September 17, 2024Tue, Sep 17, 20240.1650.190.150.18535,647,85335.65m
Monday, September 16, 2024Mon, Sep 16, 20240.1650.1650.1650.16500.00
Friday, September 13, 2024Fri, Sep 13, 20240.1650.15350.15350.165300,000300.00k
Thursday, September 12, 2024Thu, Sep 12, 20240.1650.180.150.16516,083,02716.08m
Wednesday, September 11, 2024Wed, Sep 11, 20240.1650.1650.1650.16500.00
Tuesday, September 10, 2024Tue, Sep 10, 20240.1650.1650.1650.16500.00
Monday, September 09, 2024Mon, Sep 09, 20240.1650.15150.15150.165275,000275.00k
Friday, September 06, 2024Fri, Sep 06, 20240.1650.15150.15150.165139,163139.16k
Thursday, September 05, 2024Thu, Sep 05, 20240.1650.180.150.16513,60013.60k
Wednesday, September 04, 2024Wed, Sep 04, 20240.1650.1640.1640.1655,1285.13k
Tuesday, September 03, 2024Tue, Sep 03, 20240.1650.1650.15050.1505715,689715.69k
Monday, September 02, 2024Mon, Sep 02, 20240.1650.180.1780.16523,020,00023.02m
Data delayed at least 20 minutes, as of Oct 01 2024 15:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.