Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.19 | 0.20 | 0.18 | 0.19 | 2,520,5722.52m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.225 | 0.24 | 0.181 | 0.192 | 41,121,24641.12m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.23 | 0.2344 | 0.20 | 0.225 | 7,880,2277.88m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.235 | 0.24 | 0.216 | 0.23 | 12,197,40012.20m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.24 | 0.25 | 0.22 | 0.235 | 23,049,28723.05m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.235 | 0.25 | 0.205 | 0.24 | 46,423,29646.42m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.21 | 0.27 | 0.203 | 0.235 | 58,368,95358.37m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.23 | 0.18 | 0.21 | 24,274,79224.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.20 | 0.17 | 0.19 | 32,274,72332.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.185 | 0.196 | 0.1725 | 0.185 | 37,733,38437.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.165 | 0.19 | 0.15 | 0.185 | 35,647,85335.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.165 | 0.1535 | 0.1535 | 0.165 | 300,000300.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.18 | 0.15 | 0.165 | 16,083,02716.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.1515 | 0.1515 | 0.165 | 275,000275.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.165 | 0.1515 | 0.1515 | 0.165 | 139,163139.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.18 | 0.15 | 0.165 | 13,60013.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.164 | 0.164 | 0.165 | 5,1285.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.165 | 0.1505 | 0.1505 | 715,689715.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.165 | 0.18 | 0.178 | 0.165 | 23,020,00023.02m |