Friday, September 20, 2024Fri, Sep 20, 2024 | 18.00 | 18.60 | 17.20 | 18.00 | 10,36710.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.50 | 19.00 | 18.00 | 18.00 | 47,68747.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.50 | 18.68 | 18.68 | 18.50 | 8,7338.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.00 | 19.00 | 17.38 | 18.50 | 18,37218.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.00 | 20.00 | 19.22 | 19.00 | 805805.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.00 | 18.00 | 18.00 | 19.00 | 1,9001.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.00 | 20.40 | 18.00 | 19.00 | 13,67313.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 1,4321.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.00 | 19.20 | 19.20 | 19.00 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.00 | 18.50 | 18.50 | 19.00 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.00 | 19.20 | 18.24 | 19.00 | 38,50038.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.00 | 19.20 | 18.20 | 19.00 | 1,9651.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.00 | 20.00 | 19.33 | 19.00 | 272272.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.50 | 20.00 | 18.60 | 20.00 | 35,35235.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.50 | 19.50 | 19.06 | 19.50 | 107,588107.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.50 | 19.50 | 18.33 | 19.50 | 62,63262.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.00 | 19.57 | 19.25 | 19.50 | 33,83233.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.00 | 18.20 | 18.13 | 19.00 | 740740.00 |