Friday, October 04, 2024Fri, Oct 04, 2024 | 2,124.00 | 2,174.00 | 2,122.00 | 2,154.00 | 473,572473.57k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,138.00 | 2,147.91 | 2,114.00 | 2,128.00 | 346,494346.49k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,142.00 | 2,158.00 | 2,134.00 | 2,156.00 | 550,707550.71k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,176.00 | 2,176.00 | 2,136.00 | 2,142.00 | 537,258537.26k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,182.00 | 2,224.00 | 2,164.00 | 2,166.00 | 491,701491.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,198.00 | 2,204.00 | 2,184.00 | 2,198.00 | 397,321397.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,156.00 | 2,208.00 | 2,156.00 | 2,198.00 | 664,517664.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,120.00 | 2,170.00 | 2,120.00 | 2,128.00 | 625,091625.09k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,138.00 | 2,160.00 | 2,120.00 | 2,134.00 | 373,984373.98k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,092.00 | 2,124.00 | 2,086.00 | 2,112.00 | 324,848324.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,154.00 | 2,170.00 | 2,104.00 | 2,104.00 | 1,490,4981.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,114.00 | 2,164.00 | 2,107.03 | 2,164.00 | 604,421604.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,096.00 | 2,096.00 | 2,076.00 | 2,086.00 | 357,125357.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,080.00 | 2,106.00 | 2,070.00 | 2,088.00 | 472,555472.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,052.00 | 2,066.00 | 2,052.00 | 2,056.00 | 1,744,1401.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,042.00 | 2,066.00 | 2,042.00 | 2,066.00 | 445,607445.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,008.00 | 2,044.00 | 2,008.00 | 2,036.00 | 458,057458.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,977.00 | 1,994.00 | 1,968.82 | 1,983.00 | 483,064483.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,953.00 | 1,969.00 | 1,950.00 | 1,966.00 | 390,305390.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,954.00 | 1,973.00 | 1,944.00 | 1,961.00 | 475,902475.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,965.00 | 1,975.00 | 1,937.00 | 1,938.00 | 475,424475.42k |