Equities

Wilmington PLC

WIL:LSE

Wilmington PLC

Consumer DiscretionaryMedia
  • Price (GBX)390.00
  • Today's Change-4.00 / -1.02%
  • Shares traded7.42k
  • 1 Year change20.37%
  • Beta1.3684
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024390.00391.80385.11390.007,4197.42k
Wednesday, November 20, 2024Wed, Nov 20, 2024391.00394.00384.38394.00404,897404.90k
Tuesday, November 19, 2024Tue, Nov 19, 2024395.00395.00381.00390.007,5327.53k
Monday, November 18, 2024Mon, Nov 18, 2024390.00390.00384.00389.006,4546.45k
Friday, November 15, 2024Fri, Nov 15, 2024394.00394.00385.00391.004,8284.83k
Thursday, November 14, 2024Thu, Nov 14, 2024389.00399.00376.86386.0016,78216.78k
Wednesday, November 13, 2024Wed, Nov 13, 2024390.00399.00388.00398.0033,01933.02k
Tuesday, November 12, 2024Tue, Nov 12, 2024402.00410.00393.00393.0019,98219.98k
Monday, November 11, 2024Mon, Nov 11, 2024415.00415.00396.00405.0021,33721.34k
Friday, November 08, 2024Fri, Nov 08, 2024399.00405.00393.00393.0067,72267.72k
Thursday, November 07, 2024Thu, Nov 07, 2024412.00414.00394.00410.003,9283.93k
Wednesday, November 06, 2024Wed, Nov 06, 2024411.00415.00391.00415.008,2138.21k
Tuesday, November 05, 2024Tue, Nov 05, 2024391.00412.00391.00412.004,2054.21k
Monday, November 04, 2024Mon, Nov 04, 2024411.00411.00391.00400.006,1996.20k
Friday, November 01, 2024Fri, Nov 01, 2024390.00412.00390.00412.0010,88310.88k
Thursday, October 31, 2024Thu, Oct 31, 2024391.00410.00390.00400.0010,73610.74k
Wednesday, October 30, 2024Wed, Oct 30, 2024396.00414.00383.00414.001,665,1151.67m
Tuesday, October 29, 2024Tue, Oct 29, 2024391.00410.00387.70394.00141,679141.68k
Monday, October 28, 2024Mon, Oct 28, 2024405.00406.00393.00400.0041,01041.01k
Friday, October 25, 2024Fri, Oct 25, 2024381.00404.00380.00400.00525,459525.46k
Thursday, October 24, 2024Thu, Oct 24, 2024382.00394.00380.00387.007,7117.71k
Wednesday, October 23, 2024Wed, Oct 23, 2024381.00394.00381.00385.00204,803204.80k
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.