Friday, October 04, 2024Fri, Oct 04, 2024 | 653.00 | 662.00 | 649.50 | 654.00 | 757,918757.92k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 657.50 | 660.00 | 646.00 | 654.00 | 676,548676.55k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 659.00 | 663.50 | 649.50 | 656.00 | 1,584,7481.58m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 667.50 | 672.00 | 652.00 | 656.00 | 2,271,9292.27m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 655.50 | 677.50 | 655.50 | 671.50 | 1,469,0951.47m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 670.50 | 675.00 | 655.00 | 662.00 | 1,453,7291.45m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 658.00 | 673.00 | 656.50 | 667.50 | 897,624897.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 647.00 | 660.50 | 645.00 | 649.00 | 2,033,0822.03m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 646.00 | 649.50 | 641.50 | 649.50 | 568,244568.24k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 634.00 | 645.50 | 629.50 | 640.00 | 1,071,8041.07m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 670.00 | 673.50 | 635.00 | 635.00 | 2,366,0542.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 645.50 | 675.50 | 645.00 | 670.50 | 1,325,7711.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 634.50 | 645.50 | 628.50 | 641.00 | 1,451,7311.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 634.00 | 640.00 | 630.00 | 634.00 | 721,678721.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 642.00 | 645.00 | 624.50 | 630.00 | 1,483,8941.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 635.50 | 646.00 | 635.00 | 646.00 | 897,383897.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 639.50 | 647.50 | 627.50 | 635.00 | 1,275,0661.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 634.00 | 652.50 | 627.00 | 631.50 | 1,087,2861.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 628.00 | 650.00 | 626.10 | 630.00 | 1,129,5551.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 634.00 | 647.00 | 631.00 | 631.50 | 1,119,6761.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 653.00 | 655.50 | 626.00 | 631.00 | 1,944,2841.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 676.50 | 679.50 | 657.00 | 657.00 | 1,793,0841.79m |