Friday, October 04, 2024Fri, Oct 04, 2024 | 161.00 | 165.60 | 158.20 | 165.20 | 505,775505.78k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 161.00 | 165.40 | 161.00 | 161.60 | 573,965573.97k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 173.00 | 175.00 | 166.00 | 166.00 | 348,445348.45k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 177.00 | 177.00 | 171.60 | 173.00 | 738,610738.61k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 170.00 | 175.40 | 170.00 | 175.20 | 602,549602.55k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 173.20 | 175.60 | 170.85 | 172.60 | 320,342320.34k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 164.20 | 173.60 | 164.20 | 172.80 | 397,671397.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 170.20 | 170.20 | 165.39 | 168.60 | 2,410,6942.41m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 168.40 | 171.40 | 165.40 | 165.40 | 264,421264.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 168.00 | 175.60 | 167.60 | 167.80 | 237,404237.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 172.40 | 175.20 | 168.40 | 169.40 | 1,417,9421.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.40 | 178.00 | 172.40 | 174.40 | 943,905943.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 172.40 | 177.60 | 172.40 | 175.20 | 301,188301.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.20 | 176.60 | 173.17 | 174.80 | 402,886402.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 173.00 | 176.80 | 172.60 | 174.60 | 382,701382.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 172.20 | 175.40 | 170.60 | 173.80 | 316,934316.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.00 | 175.60 | 172.20 | 172.40 | 525,643525.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 169.00 | 176.05 | 169.00 | 172.00 | 1,099,6771.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 164.00 | 175.00 | 164.00 | 170.60 | 1,477,4491.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 164.40 | 167.00 | 164.40 | 165.20 | 235,084235.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 166.80 | 167.80 | 164.00 | 164.00 | 771,394771.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.20 | 168.40 | 165.20 | 167.00 | 346,010346.01k |