Friday, September 27, 2024Fri, Sep 27, 2024 | 662.00 | 662.00 | 649.00 | 661.00 | 266,127266.13k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 635.00 | 653.00 | 635.00 | 648.00 | 118,004118.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 638.00 | 659.00 | 638.00 | 639.00 | 165,009165.01k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 650.00 | 661.00 | 645.00 | 649.00 | 429,657429.66k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 648.00 | 654.00 | 645.00 | 653.00 | 148,788148.79k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 650.00 | 659.00 | 647.00 | 648.00 | 460,330460.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 651.00 | 659.00 | 651.00 | 658.00 | 231,390231.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 640.00 | 648.00 | 640.00 | 648.00 | 114,548114.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 651.00 | 659.00 | 642.00 | 644.00 | 131,627131.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 661.00 | 664.00 | 650.00 | 650.00 | 145,477145.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 647.00 | 663.00 | 647.00 | 663.00 | 147,254147.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 638.00 | 651.00 | 638.00 | 647.00 | 142,606142.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 654.00 | 655.00 | 635.00 | 639.00 | 265,610265.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 626.00 | 654.00 | 626.00 | 652.00 | 139,853139.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 645.00 | 645.00 | 632.00 | 641.00 | 110,523110.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 632.00 | 643.00 | 631.85 | 641.00 | 166,280166.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 620.00 | 645.00 | 615.00 | 638.00 | 264,438264.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 600.00 | 626.00 | 600.00 | 624.00 | 168,697168.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 621.00 | 625.00 | 606.00 | 611.00 | 155,161155.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 604.00 | 624.00 | 604.00 | 619.00 | 78,93378.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 612.00 | 625.00 | 612.00 | 617.00 | 310,507310.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 626.00 | 627.00 | 606.00 | 608.00 | 156,432156.43k |