Friday, October 04, 2024Fri, Oct 04, 2024 | 458.40 | 482.00 | 456.80 | 481.60 | 512,900512.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 450.00 | 461.36 | 446.60 | 456.40 | 605,021605.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 466.60 | 472.40 | 451.40 | 458.00 | 469,293469.29k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 468.00 | 475.20 | 455.00 | 462.20 | 3,333,7023.33m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 480.40 | 487.80 | 470.80 | 477.00 | 525,416525.42k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 485.00 | 499.00 | 474.40 | 485.80 | 2,154,3402.15m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 438.40 | 474.80 | 437.00 | 473.40 | 2,494,7722.49m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 407.20 | 426.00 | 402.60 | 426.00 | 591,594591.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 409.20 | 412.80 | 402.80 | 406.40 | 232,483232.48k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 412.20 | 412.20 | 395.00 | 405.00 | 211,199211.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 410.20 | 412.80 | 393.00 | 398.60 | 959,058959.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 401.80 | 411.60 | 395.00 | 411.00 | 447,850447.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 405.00 | 407.20 | 389.40 | 393.20 | 1,007,3581.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 390.60 | 412.80 | 379.80 | 402.80 | 745,995746.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 394.80 | 399.80 | 384.00 | 390.60 | 154,880154.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 377.80 | 397.60 | 375.20 | 392.00 | 259,958259.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 380.20 | 385.00 | 370.20 | 372.40 | 208,334208.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 372.00 | 383.00 | 368.20 | 368.20 | 256,428256.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 383.20 | 389.80 | 367.20 | 370.20 | 259,685259.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 377.60 | 384.40 | 372.30 | 373.20 | 314,047314.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 380.40 | 383.60 | 368.00 | 373.40 | 506,074506.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 384.00 | 387.00 | 376.80 | 380.20 | 326,219326.22k |