Friday, October 04, 2024Fri, Oct 04, 2024 | 773.40 | 787.60 | 771.40 | 782.60 | 1,595,0351.60m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 773.40 | 774.80 | 757.60 | 773.00 | 2,583,4642.58m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 777.80 | 781.96 | 768.60 | 777.00 | 3,265,4763.27m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 774.60 | 796.80 | 773.40 | 780.40 | 3,732,9343.73m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 776.20 | 782.20 | 762.80 | 763.20 | 2,849,5932.85m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 770.00 | 781.40 | 767.20 | 780.00 | 2,846,0032.85m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 767.20 | 775.00 | 764.61 | 767.60 | 1,966,5671.97m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 760.80 | 767.56 | 757.00 | 761.20 | 1,730,5241.73m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 768.60 | 774.00 | 759.00 | 765.40 | 2,029,4402.03m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 766.00 | 769.20 | 760.80 | 763.60 | 1,426,7281.43m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 768.00 | 773.40 | 763.80 | 769.20 | 10,169,00510.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 765.00 | 778.60 | 760.60 | 770.80 | 2,371,8742.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 749.00 | 757.00 | 746.60 | 757.00 | 1,829,6481.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 747.60 | 755.80 | 747.60 | 750.00 | 1,858,4971.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 738.20 | 744.00 | 736.80 | 741.20 | 1,141,0791.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 740.40 | 753.60 | 740.19 | 741.20 | 2,600,6792.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 745.40 | 748.60 | 740.00 | 740.00 | 1,869,6151.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 741.20 | 744.20 | 734.00 | 734.60 | 1,879,1341.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 739.20 | 746.00 | 735.60 | 737.80 | 1,210,9171.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 744.60 | 750.40 | 735.20 | 739.80 | 1,397,6451.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 746.00 | 752.40 | 737.60 | 739.20 | 2,243,7302.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 707.40 | 749.00 | 706.20 | 746.60 | 3,319,7233.32m |