Friday, October 04, 2024Fri, Oct 04, 2024 | 81.60 | 81.60 | 78.20 | 79.00 | 181,280181.28k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 80.00 | 84.80 | 79.74 | 82.00 | 111,985111.99k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 83.60 | 83.80 | 80.00 | 82.00 | 112,297112.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 84.60 | 84.80 | 79.40 | 80.40 | 311,148311.15k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 84.80 | 85.00 | 79.00 | 84.80 | 746,255746.26k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 77.00 | 83.80 | 77.00 | 83.40 | 165,201165.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 80.20 | 82.20 | 80.00 | 80.00 | 511,903511.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 80.20 | 82.00 | 80.20 | 80.60 | 504,980504.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 80.20 | 81.80 | 74.43 | 80.80 | 308,815308.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 83.00 | 84.00 | 80.80 | 81.80 | 39,43739.44k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 84.00 | 84.80 | 84.00 | 84.00 | 798,203798.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.20 | 85.80 | 84.20 | 84.60 | 62,15062.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.20 | 86.60 | 81.20 | 85.00 | 125,032125.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.20 | 83.80 | 80.40 | 83.80 | 1,182,1211.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.60 | 82.80 | 80.00 | 82.00 | 304,078304.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.80 | 82.80 | 80.00 | 80.60 | 124,851124.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.80 | 81.60 | 79.80 | 80.00 | 41,55041.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.20 | 82.80 | 77.71 | 80.40 | 152,485152.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.00 | 83.20 | 76.60 | 80.00 | 98,58998.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.80 | 80.40 | 77.02 | 80.40 | 40,37440.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.80 | 77.80 | 75.24 | 77.60 | 218,464218.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.20 | 78.00 | 68.78 | 77.60 | 396,467396.47k |