Equities

Works co uk PLC

WRKS:LSE

Works co uk PLC

Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)25.20
  • Today's Change0.000000000000004 / 0.00%
  • Shares traded115.14k
  • 1 Year change-35.55%
  • Beta1.9815
Data delayed at least 20 minutes, as of Oct 04 2024 14:48 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202425.9025.9024.5025.20115,136115.14k
Thursday, October 03, 2024Thu, Oct 03, 202424.7125.4524.7125.2079,89879.90k
Wednesday, October 02, 2024Wed, Oct 02, 202425.2025.2024.9025.403,260,3213.26m
Tuesday, October 01, 2024Tue, Oct 01, 202426.0026.7424.4025.45626,382626.38k
Monday, September 30, 2024Mon, Sep 30, 202425.0025.9024.0024.00298,279298.28k
Friday, September 27, 2024Fri, Sep 27, 202425.1725.1725.1725.051,3031.30k
Thursday, September 26, 2024Thu, Sep 26, 202425.0525.0525.0525.0500.00
Wednesday, September 25, 2024Wed, Sep 25, 202425.9025.9024.3025.158,1578.16k
Tuesday, September 24, 2024Tue, Sep 24, 202424.4024.4024.4025.052,4792.48k
Monday, September 23, 2024Mon, Sep 23, 202425.4025.6324.4025.0546,60646.61k
Friday, September 20, 2024Fri, Sep 20, 202425.8026.9023.0024.951,056,7301.06m
Thursday, September 19, 2024Thu, Sep 19, 202427.8027.8026.6326.4540,05440.05k
Wednesday, September 18, 2024Wed, Sep 18, 202426.4026.4026.4026.4000.00
Tuesday, September 17, 2024Tue, Sep 17, 202427.0027.0025.3626.00112,210112.21k
Monday, September 16, 2024Mon, Sep 16, 202425.5226.2425.5226.5512,44912.45k
Friday, September 13, 2024Fri, Sep 13, 202426.2026.2825.1025.653,9083.91k
Thursday, September 12, 2024Thu, Sep 12, 202425.1027.0025.0026.0594,68094.68k
Wednesday, September 11, 2024Wed, Sep 11, 202426.2026.2025.3425.6517,28317.28k
Tuesday, September 10, 2024Tue, Sep 10, 202426.6026.6025.4025.5540,68440.68k
Monday, September 09, 2024Mon, Sep 09, 202426.2026.2026.2026.60625625.00
Friday, September 06, 2024Fri, Sep 06, 202426.1926.1926.1927.10100,000100.00k
Data delayed at least 20 minutes, as of Oct 04 2024 15:48 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.