Wishbone Gold PLC (WSBN:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsPrecious Metals and Mining

Price (GBX)0.315
Today's Change0.00 / 0.00%
Shares traded1.77m
1 Year change-85.35%
Beta1.7409

Data delayed at least 20 minutes, as of Nov 05 2024 16:18 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.315	0.33	0.30	0.315	1,769,9601.77m
Monday, November 04, 2024Mon, Nov 04, 2024	0.325	0.347	0.30	0.315	1,619,4561.62m
Friday, November 01, 2024Fri, Nov 01, 2024	0.325	0.347	0.315	0.325	547,122547.12k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.325	0.35	0.30	0.325	486,493486.49k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.335	0.37	0.30	0.325	3,317,8753.32m
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.35	0.40	0.325	0.335	15,220,99615.22m
Monday, October 28, 2024Mon, Oct 28, 2024	0.35	0.372	0.336	0.35	995,230995.23k
Friday, October 25, 2024Fri, Oct 25, 2024	0.35	0.3425	0.3425	0.35	255,157255.16k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.35	0.375	0.3416	0.35	1,604,1521.60m
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.35	0.3633	0.32	0.35	1,269,8861.27m
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.35	0.3633	0.325	0.35	3,587,5703.59m
Monday, October 21, 2024Mon, Oct 21, 2024	0.375	0.372	0.325	0.35	6,369,0866.37m
Friday, October 18, 2024Fri, Oct 18, 2024	0.325	0.40	0.30	0.375	36,384,92136.38m
Thursday, October 17, 2024Thu, Oct 17, 2024	0.325	0.35	0.285	0.30	5,998,0736.00m
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.35	0.35	0.30	0.325	895,511895.51k
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.415	0.45	0.316	0.35	11,653,14811.65m
Monday, October 14, 2024Mon, Oct 14, 2024	0.335	0.550	0.32	0.40	53,231,03053.23m
Friday, October 11, 2024Fri, Oct 11, 2024	0.285	0.35	0.27	0.33	39,472,52739.47m
Thursday, October 10, 2024Thu, Oct 10, 2024	0.285	0.2985	0.281	0.285	2,187,1832.19m
Wednesday, October 09, 2024Wed, Oct 09, 2024	0.325	0.35	0.273	0.285	6,835,8556.84m
Tuesday, October 08, 2024Tue, Oct 08, 2024	0.325	0.35	0.30	0.325	1,829,5351.83m
Monday, October 07, 2024Mon, Oct 07, 2024	0.325	0.324	0.30	0.325	1,169,3451.17m

Data delayed at least 20 minutes, as of Nov 05 2024 16:18 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Wishbone Gold PLC

Wishbone Gold PLC

ApplyActions

Your alerts