Thursday, July 04, 2024Thu, Jul 04, 2024 | 370.00 | 388.00 | 388.00 | 370.00 | 72,10372.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 372.50 | 375.00 | 362.25 | 370.00 | 23,85723.86k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 372.50 | 373.00 | 365.00 | 372.50 | 10,80210.80k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 382.50 | 380.00 | 365.00 | 372.50 | 19,38719.39k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 382.50 | 395.00 | 372.50 | 382.50 | 8,4058.41k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 382.50 | 390.00 | 376.25 | 382.50 | 17,56917.57k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 382.50 | 391.90 | 380.60 | 388.00 | 6,1456.15k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 387.50 | 393.00 | 375.00 | 382.50 | 57,96257.96k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 390.00 | 387.60 | 380.00 | 390.00 | 4,5824.58k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 390.00 | 393.80 | 382.00 | 390.00 | 11,44011.44k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 390.00 | 394.90 | 387.70 | 390.00 | 25,00125.00k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 390.00 | 397.50 | 386.50 | 390.00 | 7,0537.05k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 390.00 | 395.00 | 385.23 | 390.00 | 5,1365.14k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 390.00 | 396.00 | 380.00 | 390.00 | 8,4378.44k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 390.00 | 396.00 | 385.00 | 390.00 | 24,04824.05k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 390.00 | 399.00 | 386.00 | 390.00 | 17,98817.99k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 390.00 | 400.00 | 384.36 | 390.00 | 15,03515.04k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 390.00 | 397.49 | 380.00 | 390.00 | 22,60922.61k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 382.50 | 390.00 | 378.60 | 382.50 | 25,10325.10k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 382.50 | 380.30 | 377.12 | 382.50 | 9,8019.80k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 382.50 | 380.30 | 380.00 | 382.50 | 2,6412.64k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 382.50 | 388.00 | 375.52 | 382.50 | 15,24815.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 382.50 | 382.50 | 373.00 | 382.50 | 51,03251.03k |