Equities

Wynnstay Group PLC

WYN:LSE

Wynnstay Group PLC

Consumer Staples Food Producers
  • Price (GBX)370.00
  • Today's Change0.00 / 0.00%
  • Shares traded72.10k
  • 1 Year change-16.85%
  • Beta0.8401
Data delayed at least 20 minutes, as of Jul 04 2024 08:51 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024370.00388.00388.00370.0072,10372.10k
Wednesday, July 03, 2024Wed, Jul 03, 2024372.50375.00362.25370.0023,85723.86k
Tuesday, July 02, 2024Tue, Jul 02, 2024372.50373.00365.00372.5010,80210.80k
Monday, July 01, 2024Mon, Jul 01, 2024382.50380.00365.00372.5019,38719.39k
Friday, June 28, 2024Fri, Jun 28, 2024382.50395.00372.50382.508,4058.41k
Thursday, June 27, 2024Thu, Jun 27, 2024382.50390.00376.25382.5017,56917.57k
Wednesday, June 26, 2024Wed, Jun 26, 2024382.50391.90380.60388.006,1456.15k
Tuesday, June 25, 2024Tue, Jun 25, 2024387.50393.00375.00382.5057,96257.96k
Monday, June 24, 2024Mon, Jun 24, 2024390.00387.60380.00390.004,5824.58k
Friday, June 21, 2024Fri, Jun 21, 2024390.00393.80382.00390.0011,44011.44k
Thursday, June 20, 2024Thu, Jun 20, 2024390.00394.90387.70390.0025,00125.00k
Wednesday, June 19, 2024Wed, Jun 19, 2024390.00397.50386.50390.007,0537.05k
Tuesday, June 18, 2024Tue, Jun 18, 2024390.00395.00385.23390.005,1365.14k
Monday, June 17, 2024Mon, Jun 17, 2024390.00396.00380.00390.008,4378.44k
Friday, June 14, 2024Fri, Jun 14, 2024390.00396.00385.00390.0024,04824.05k
Thursday, June 13, 2024Thu, Jun 13, 2024390.00399.00386.00390.0017,98817.99k
Wednesday, June 12, 2024Wed, Jun 12, 2024390.00400.00384.36390.0015,03515.04k
Tuesday, June 11, 2024Tue, Jun 11, 2024390.00397.49380.00390.0022,60922.61k
Monday, June 10, 2024Mon, Jun 10, 2024382.50390.00378.60382.5025,10325.10k
Friday, June 07, 2024Fri, Jun 07, 2024382.50380.30377.12382.509,8019.80k
Thursday, June 06, 2024Thu, Jun 06, 2024382.50380.30380.00382.502,6412.64k
Wednesday, June 05, 2024Wed, Jun 05, 2024382.50388.00375.52382.5015,24815.25k
Tuesday, June 04, 2024Tue, Jun 04, 2024382.50382.50373.00382.5051,03251.03k
Data delayed at least 20 minutes, as of Jul 04 2024 09:51 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.