Friday, September 06, 2024Fri, Sep 06, 2024 | 1,400.00 | 1,410.00 | 1,357.57 | 1,374.00 | 413,328413.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,442.00 | 1,442.00 | 1,400.00 | 1,402.00 | 135,191135.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,450.00 | 1,452.00 | 1,430.00 | 1,448.00 | 8,2858.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,498.00 | 1,498.00 | 1,438.00 | 1,460.00 | 8,9548.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,500.00 | 1,500.00 | 1,448.00 | 1,454.00 | 2,6442.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,400.00 | 1,474.00 | 1,400.00 | 1,474.00 | 8,0138.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,420.00 | 1,432.00 | 1,414.00 | 1,430.00 | 38,01638.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,500.00 | 1,500.00 | 1,410.00 | 1,414.00 | 8,6648.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,414.00 | 1,438.00 | 1,412.60 | 1,432.00 | 4,7724.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,400.00 | 1,450.00 | 1,400.00 | 1,418.00 | 5,7375.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,430.00 | 1,456.00 | 1,400.00 | 1,416.00 | 12,70412.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,412.00 | 1,428.00 | 1,394.00 | 1,410.00 | 26,72226.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,400.00 | 1,450.00 | 1,400.00 | 1,410.00 | 9,9889.99k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,418.00 | 1,466.00 | 1,400.00 | 1,410.00 | 9,4189.42k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 1,406.00 | 1,420.00 | 1,398.10 | 1,402.00 | 25,33525.34k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 1,432.00 | 1,462.18 | 1,404.50 | 1,420.00 | 8,3288.33k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 1,406.00 | 1,470.00 | 1,406.00 | 1,420.00 | 16,06316.06k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 1,440.00 | 1,440.00 | 1,404.00 | 1,416.00 | 64,34464.34k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 1,410.00 | 1,416.00 | 1,372.00 | 1,416.00 | 8,7418.74k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 1,340.00 | 1,406.00 | 1,340.00 | 1,396.00 | 21,57621.58k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 1,330.00 | 1,364.00 | 1,330.00 | 1,360.00 | 13,32213.32k |