Equities

XP Power Ltd

XPP:LSE

XP Power Ltd

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)1,374.00
  • Today's Change-28.00 / -2.00%
  • Shares traded413.33k
  • 1 Year change-35.94%
  • Beta1.6775
Data delayed at least 20 minutes, as of Sep 06 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 06, 2024Fri, Sep 06, 20241,400.001,410.001,357.571,374.00413,328413.33k
Thursday, September 05, 2024Thu, Sep 05, 20241,442.001,442.001,400.001,402.00135,191135.19k
Wednesday, September 04, 2024Wed, Sep 04, 20241,450.001,452.001,430.001,448.008,2858.29k
Tuesday, September 03, 2024Tue, Sep 03, 20241,498.001,498.001,438.001,460.008,9548.95k
Monday, September 02, 2024Mon, Sep 02, 20241,500.001,500.001,448.001,454.002,6442.64k
Friday, August 30, 2024Fri, Aug 30, 20241,400.001,474.001,400.001,474.008,0138.01k
Thursday, August 29, 2024Thu, Aug 29, 20241,420.001,432.001,414.001,430.0038,01638.02k
Wednesday, August 28, 2024Wed, Aug 28, 20241,500.001,500.001,410.001,414.008,6648.66k
Tuesday, August 27, 2024Tue, Aug 27, 20241,414.001,438.001,412.601,432.004,7724.77k
Friday, August 23, 2024Fri, Aug 23, 20241,400.001,450.001,400.001,418.005,7375.74k
Thursday, August 22, 2024Thu, Aug 22, 20241,430.001,456.001,400.001,416.0012,70412.70k
Wednesday, August 21, 2024Wed, Aug 21, 20241,412.001,428.001,394.001,410.0026,72226.72k
Tuesday, August 20, 2024Tue, Aug 20, 20241,400.001,450.001,400.001,410.009,9889.99k
Monday, August 19, 2024Mon, Aug 19, 20241,418.001,466.001,400.001,410.009,4189.42k
Friday, August 16, 2024Fri, Aug 16, 20241,406.001,420.001,398.101,402.0025,33525.34k
Thursday, August 15, 2024Thu, Aug 15, 20241,432.001,462.181,404.501,420.008,3288.33k
Wednesday, August 14, 2024Wed, Aug 14, 20241,406.001,470.001,406.001,420.0016,06316.06k
Tuesday, August 13, 2024Tue, Aug 13, 20241,440.001,440.001,404.001,416.0064,34464.34k
Monday, August 12, 2024Mon, Aug 12, 20241,410.001,416.001,372.001,416.008,7418.74k
Friday, August 09, 2024Fri, Aug 09, 20241,340.001,406.001,340.001,396.0021,57621.58k
Thursday, August 08, 2024Thu, Aug 08, 20241,330.001,364.001,330.001,360.0013,32213.32k
Data delayed at least 20 minutes, as of Sep 06 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.