Friday, October 04, 2024Fri, Oct 04, 2024 | 0.65 | 0.70 | 0.605 | 0.65 | 183,333183.33k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.65 | 0.70 | 0.638 | 0.70 | 5,162,7895.16m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.65 | 0.70 | 0.60 | 0.65 | 208,223208.22k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.665 | 0.70 | 0.60 | 0.69 | 916,069916.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.665 | 0.6965 | 0.6335 | 0.665 | 12,409,81212.41m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.64 | 0.65 | 0.63 | 0.64 | 188,061188.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.64 | 0.65 | 0.63 | 0.64 | 136,335136.34k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.64 | 0.6398 | 0.6308 | 0.64 | 959,349959.35k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.64 | 0.65 | 0.63 | 0.64 | 4,8054.81k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.64 | 0.631 | 0.63 | 0.64 | 84,99985.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.665 | 0.70 | 0.615 | 0.64 | 509,522509.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.665 | 0.6955 | 0.63 | 0.665 | 36,87336.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.665 | 0.70 | 0.63 | 0.665 | 131,795131.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.665 | 0.70 | 0.63 | 0.665 | 191,877191.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.665 | 0.6959 | 0.63 | 0.665 | 590,939590.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.665 | 0.715 | 0.63 | 0.715 | 386,432386.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.665 | 0.70 | 0.63 | 0.665 | 578,237578.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.665 | 0.6615 | 0.63 | 0.665 | 209,894209.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.665 | 0.70 | 0.63 | 0.665 | 339,685339.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.725 | 0.75 | 0.61 | 0.665 | 2,386,3522.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.75 | 0.80 | 0.70 | 0.725 | 3,576,6773.58m |