Equities

Xtract Resources PLC

XTR:LSE

Xtract Resources PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)0.60
  • Today's Change0.00 / 0.00%
  • Shares traded38.90k
  • 1 Year change-47.83%
  • Beta0.4771
Data delayed at least 20 minutes, as of Nov 05 2024 10:13 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 20240.600.590.590.6038,90138.90k
Monday, November 04, 2024Mon, Nov 04, 20240.600.680.5850.60522,193522.19k
Friday, November 01, 2024Fri, Nov 01, 20240.5500.680.500.60540,919540.92k
Thursday, October 31, 2024Thu, Oct 31, 20240.5500.6750.540.5501,693,5311.69m
Wednesday, October 30, 2024Wed, Oct 30, 20240.5500.6040.500.55090,72090.72k
Tuesday, October 29, 2024Tue, Oct 29, 20240.600.600.52750.5502,579,6722.58m
Monday, October 28, 2024Mon, Oct 28, 20240.600.640.5250.60323,033323.03k
Friday, October 25, 2024Fri, Oct 25, 20240.650.700.5150.603,286,0713.29m
Thursday, October 24, 2024Thu, Oct 24, 20240.650.700.600.65314,464314.46k
Wednesday, October 23, 2024Wed, Oct 23, 20240.700.700.610.65844,948844.95k
Tuesday, October 22, 2024Tue, Oct 22, 20240.700.6860.6050.70389,739389.74k
Monday, October 21, 2024Mon, Oct 21, 20240.700.700.600.701,641,6501.64m
Friday, October 18, 2024Fri, Oct 18, 20240.700.700.6120.70686,349686.35k
Thursday, October 17, 2024Thu, Oct 17, 20240.700.720.6110.7058,75458.75k
Wednesday, October 16, 2024Wed, Oct 16, 20240.700.71750.6110.70762,877762.88k
Tuesday, October 15, 2024Tue, Oct 15, 20240.700.730.6110.701,087,7451.09m
Monday, October 14, 2024Mon, Oct 14, 20240.700.750.610.70534,168534.17k
Friday, October 11, 2024Fri, Oct 11, 20240.800.800.610.701,332,1211.33m
Thursday, October 10, 2024Thu, Oct 10, 20240.700.870.7040.80446,543446.54k
Wednesday, October 09, 2024Wed, Oct 09, 20240.700.750.6220.7070,27370.27k
Tuesday, October 08, 2024Tue, Oct 08, 20240.750.870.60070.701,420,5001.42m
Monday, October 07, 2024Mon, Oct 07, 20240.700.730.6150.70267,198267.20k
Data delayed at least 20 minutes, as of Nov 05 2024 10:13 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.