Equities

YouGov PLC

YOU:LSE

YouGov PLC

Consumer DiscretionaryMedia
  • Price (GBX)428.00
  • Today's Change0.00 / 0.00%
  • Shares traded365.37k
  • 1 Year change-58.04%
  • Beta0.7512
Data delayed at least 20 minutes, as of Nov 21 2024 16:39 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024422.00440.00422.00428.00365,366365.37k
Wednesday, November 20, 2024Wed, Nov 20, 2024425.00460.00416.00428.00861,857861.86k
Tuesday, November 19, 2024Tue, Nov 19, 2024436.00446.00426.00427.00284,474284.47k
Monday, November 18, 2024Mon, Nov 18, 2024475.00475.00431.00439.00212,210212.21k
Friday, November 15, 2024Fri, Nov 15, 2024460.00475.00450.00450.00267,250267.25k
Thursday, November 14, 2024Thu, Nov 14, 2024469.00470.00457.00467.00410,902410.90k
Wednesday, November 13, 2024Wed, Nov 13, 2024455.00470.00444.00465.00291,566291.57k
Tuesday, November 12, 2024Tue, Nov 12, 2024488.00496.00455.00455.00292,511292.51k
Monday, November 11, 2024Mon, Nov 11, 2024467.00507.50456.00492.001,935,0241.94m
Friday, November 08, 2024Fri, Nov 08, 2024466.00476.00459.00467.001,873,0671.87m
Thursday, November 07, 2024Thu, Nov 07, 2024452.00474.00450.00466.00384,647384.65k
Wednesday, November 06, 2024Wed, Nov 06, 2024450.00468.89449.85453.001,026,3641.03m
Tuesday, November 05, 2024Tue, Nov 05, 2024453.00463.07441.99443.00374,022374.02k
Monday, November 04, 2024Mon, Nov 04, 2024457.00469.00448.00454.00857,613857.61k
Friday, November 01, 2024Fri, Nov 01, 2024462.00476.00458.44459.00576,487576.49k
Thursday, October 31, 2024Thu, Oct 31, 2024489.00492.00454.00464.001,829,4851.83m
Wednesday, October 30, 2024Wed, Oct 30, 2024460.00508.00455.00486.002,453,3112.45m
Tuesday, October 29, 2024Tue, Oct 29, 2024417.00475.00402.57460.007,678,3567.68m
Monday, October 28, 2024Mon, Oct 28, 2024392.00410.25387.21398.001,664,0591.66m
Friday, October 25, 2024Fri, Oct 25, 2024375.00392.00375.00387.003,741,4823.74m
Thursday, October 24, 2024Thu, Oct 24, 2024375.00389.00375.00380.001,390,1051.39m
Wednesday, October 23, 2024Wed, Oct 23, 2024395.00398.00374.00376.007,624,8167.62m
Tuesday, October 22, 2024Tue, Oct 22, 2024395.00400.00383.00394.001,992,3221.99m
Data delayed at least 20 minutes, as of Nov 21 2024 16:39 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.