Friday, October 04, 2024Fri, Oct 04, 2024 | 436.00 | 441.00 | 423.00 | 435.00 | 416,677416.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 421.00 | 441.00 | 421.00 | 431.00 | 594,717594.72k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 442.00 | 442.00 | 421.00 | 426.00 | 307,567307.57k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 436.00 | 447.00 | 432.00 | 432.00 | 282,829282.83k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 456.00 | 456.00 | 432.00 | 437.00 | 478,980478.98k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 450.00 | 455.00 | 441.00 | 453.00 | 778,141778.14k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 447.00 | 460.00 | 434.00 | 441.00 | 306,423306.42k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 473.00 | 473.00 | 447.00 | 449.00 | 417,482417.48k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 460.00 | 469.26 | 457.75 | 469.00 | 706,088706.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 465.00 | 467.43 | 453.00 | 464.00 | 331,967331.97k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 467.00 | 471.00 | 453.76 | 458.00 | 360,853360.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 475.00 | 475.00 | 462.60 | 469.00 | 680,218680.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 457.00 | 465.00 | 449.00 | 461.00 | 607,261607.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 465.00 | 472.00 | 455.00 | 457.00 | 466,891466.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 471.00 | 478.00 | 455.78 | 458.00 | 773,412773.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 485.00 | 492.00 | 471.00 | 476.00 | 121,621121.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 480.00 | 486.00 | 475.10 | 482.00 | 464,938464.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 484.00 | 484.00 | 465.00 | 470.00 | 362,462362.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 477.00 | 485.00 | 474.00 | 476.00 | 1,034,2231.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 475.00 | 477.00 | 461.00 | 474.00 | 195,271195.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 480.00 | 499.00 | 464.00 | 470.00 | 329,519329.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 504.00 | 506.00 | 480.00 | 491.00 | 312,286312.29k |