Monday, October 07, 2024Mon, Oct 07, 2024 | 1,465.00 | 1,451.00 | 1,440.00 | 1,451.00 | 34,11734.12k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1,485.00 | 1,488.00 | 1,450.00 | 1,455.00 | 7,5087.51k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,515.00 | 1,530.00 | 1,450.00 | 1,500.00 | 34,55734.56k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,515.00 | 1,540.00 | 1,485.00 | 1,515.00 | 11,14811.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,470.00 | 1,540.00 | 1,446.00 | 1,515.00 | 34,11234.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,485.00 | 1,480.00 | 1,426.00 | 1,475.00 | 46,60246.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,480.00 | 1,500.00 | 1,470.00 | 1,485.00 | 13,62013.62k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,470.00 | 1,500.00 | 1,460.00 | 1,480.00 | 44,04744.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,565.00 | 1,570.00 | 1,450.00 | 1,470.00 | 77,89177.89k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,610.00 | 1,690.00 | 1,561.90 | 1,570.00 | 98,59398.59k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,630.00 | 1,640.00 | 1,540.00 | 1,550.00 | 60,06060.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,710.00 | 1,689.00 | 1,607.65 | 1,630.00 | 24,79724.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,725.00 | 1,766.00 | 1,692.00 | 1,715.00 | 47,55547.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,720.00 | 1,775.00 | 1,557.80 | 1,750.00 | 79,12379.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,675.00 | 1,736.00 | 1,650.00 | 1,720.00 | 25,65425.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,700.00 | 1,720.00 | 1,670.00 | 1,675.00 | 29,23929.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,620.00 | 1,709.00 | 1,600.00 | 1,700.00 | 36,49936.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,570.00 | 1,640.00 | 1,579.00 | 1,580.00 | 23,40123.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,570.00 | 1,628.71 | 1,567.00 | 1,580.00 | 18,56218.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,555.00 | 1,618.00 | 1,555.00 | 1,580.00 | 45,17145.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,545.00 | 1,600.00 | 1,530.00 | 1,555.00 | 13,49113.49k |