| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.20 | 1.11 | 1.11 | 1.20 | 3,9183.92k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 1.20 | 1.10 | 1.10 | 1.20 | 4242.00 |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.20 | 1.30 | 1.30 | 1.20 | 345345.00 |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.20 | 1.20 | 1.11 | 1.20 | 2,5012.50k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 1.25 | 1.24 | 1.20 | 1.24 | 115,000115.00k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.25 | 1.20 | 1.20 | 1.25 | 2020.00 |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.20 | 1.20 | 1.25 | 14,72514.73k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.30 | 1.20 | 1.25 | 1,6771.68k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.25 | 1.20 | 1.20 | 1.25 | 4,4674.47k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 1.25 | 1.20 | 1.20 | 1.25 | 1,2001.20k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.25 | 1.30 | 1.15 | 1.25 | 64,46064.46k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200,000200.00k |
