Zoo Digital Group PLC (ZOO:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

TechnologyTechnology

Price (GBX)30.50
Today's Change-0.50 / -1.61%
Shares traded140.65k
1 Year change-33.70%
Beta1.1412

Data delayed at least 20 minutes, as of Oct 04 2024 16:14 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, October 04, 2024Fri, Oct 04, 2024	31.00	32.00	30.00	30.50	140,652140.65k
Thursday, October 03, 2024Thu, Oct 03, 2024	32.25	32.50	30.00	31.00	329,450329.45k
Wednesday, October 02, 2024Wed, Oct 02, 2024	33.50	34.00	31.60	32.25	196,934196.93k
Tuesday, October 01, 2024Tue, Oct 01, 2024	36.00	37.00	32.60	33.00	667,812667.81k
Monday, September 30, 2024Mon, Sep 30, 2024	37.50	38.00	35.36	36.00	161,830161.83k
Friday, September 27, 2024Fri, Sep 27, 2024	37.50	38.00	36.10	37.50	556,541556.54k
Thursday, September 26, 2024Thu, Sep 26, 2024	37.50	40.00	36.60	37.50	866,797866.80k
Wednesday, September 25, 2024Wed, Sep 25, 2024	38.00	39.00	36.33	37.00	1,318,5731.32m
Tuesday, September 24, 2024Tue, Sep 24, 2024	38.00	39.00	37.40	38.00	364,689364.69k
Monday, September 23, 2024Mon, Sep 23, 2024	37.50	39.00	37.00	37.20	304,313304.31k
Friday, September 20, 2024Fri, Sep 20, 2024	39.00	40.00	37.00	38.50	200,627200.63k
Thursday, September 19, 2024Thu, Sep 19, 2024	39.00	41.00	38.00	38.00	615,541615.54k
Wednesday, September 18, 2024Wed, Sep 18, 2024	41.00	41.00	38.00	39.00	426,966426.97k
Tuesday, September 17, 2024Tue, Sep 17, 2024	41.50	42.00	40.70	41.00	44,23244.23k
Monday, September 16, 2024Mon, Sep 16, 2024	41.50	42.00	41.00	41.50	127,853127.85k
Friday, September 13, 2024Fri, Sep 13, 2024	42.50	43.00	41.00	41.50	384,661384.66k
Thursday, September 12, 2024Thu, Sep 12, 2024	42.50	43.00	41.00	41.00	119,221119.22k
Wednesday, September 11, 2024Wed, Sep 11, 2024	44.50	45.00	42.00	43.00	136,500136.50k
Tuesday, September 10, 2024Tue, Sep 10, 2024	44.75	45.00	44.00	44.00	894,918894.92k
Monday, September 09, 2024Mon, Sep 09, 2024	45.50	46.00	44.50	44.75	193,580193.58k
Friday, September 06, 2024Fri, Sep 06, 2024	45.50	46.00	45.00	45.50	172,026172.03k
Thursday, September 05, 2024Thu, Sep 05, 2024	46.00	47.00	45.00	45.50	90,09690.10k

Data delayed at least 20 minutes, as of Oct 04 2024 17:14 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Zoo Digital Group PLC

Zoo Digital Group PLC

ApplyActions

Your alerts