Equities

Zephyr Energy PLC

ZPHR:LSE

Zephyr Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)3.45
  • Today's Change0.00 / 0.00%
  • Shares traded687.44k
  • 1 Year change28.97%
  • Beta1.4771
Data delayed at least 20 minutes, as of Oct 04 2024 16:26 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20243.453.583.363.45687,441687.44k
Thursday, October 03, 2024Thu, Oct 03, 20243.503.703.363.451,558,3441.56m
Wednesday, October 02, 2024Wed, Oct 02, 20243.503.703.453.50360,796360.80k
Tuesday, October 01, 2024Tue, Oct 01, 20243.503.703.303.501,205,5691.21m
Monday, September 30, 2024Mon, Sep 30, 20243.603.903.383.703,084,0123.08m
Friday, September 27, 2024Fri, Sep 27, 20243.253.703.193.605,208,2735.21m
Thursday, September 26, 2024Thu, Sep 26, 20243.253.383.153.251,988,2011.99m
Wednesday, September 25, 2024Wed, Sep 25, 20243.303.393.243.30270,669270.67k
Tuesday, September 24, 2024Tue, Sep 24, 20243.303.363.243.30497,469497.47k
Monday, September 23, 2024Mon, Sep 23, 20243.303.343.223.302,536,8422.54m
Friday, September 20, 2024Fri, Sep 20, 20243.303.403.243.302,944,0302.94m
Thursday, September 19, 2024Thu, Sep 19, 20243.303.303.253.30515,627515.63k
Wednesday, September 18, 2024Wed, Sep 18, 20243.403.393.213.301,377,7641.38m
Tuesday, September 17, 2024Tue, Sep 17, 20243.503.643.323.402,329,0282.33m
Monday, September 16, 2024Mon, Sep 16, 20243.503.443.123.252,709,4382.71m
Friday, September 13, 2024Fri, Sep 13, 20243.503.523.403.501,595,9421.60m
Thursday, September 12, 2024Thu, Sep 12, 20243.603.593.403.502,178,4882.18m
Wednesday, September 11, 2024Wed, Sep 11, 20243.703.783.503.602,406,9902.41m
Tuesday, September 10, 2024Tue, Sep 10, 20244.104.093.603.705,307,6065.31m
Monday, September 09, 2024Mon, Sep 09, 20244.204.404.004.105,873,4955.87m
Friday, September 06, 2024Fri, Sep 06, 20244.254.934.074.2021,343,07421.34m
Thursday, September 05, 2024Thu, Sep 05, 20243.803.853.703.80294,776294.78k
Data delayed at least 20 minutes, as of Oct 04 2024 17:26 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.