Friday, October 04, 2024Fri, Oct 04, 2024 | 3.45 | 3.58 | 3.36 | 3.45 | 687,441687.44k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.50 | 3.70 | 3.36 | 3.45 | 1,558,3441.56m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.50 | 3.70 | 3.45 | 3.50 | 360,796360.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.50 | 3.70 | 3.30 | 3.50 | 1,205,5691.21m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.60 | 3.90 | 3.38 | 3.70 | 3,084,0123.08m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.25 | 3.70 | 3.19 | 3.60 | 5,208,2735.21m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.25 | 3.38 | 3.15 | 3.25 | 1,988,2011.99m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.30 | 3.39 | 3.24 | 3.30 | 270,669270.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.30 | 3.36 | 3.24 | 3.30 | 497,469497.47k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.30 | 3.34 | 3.22 | 3.30 | 2,536,8422.54m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.30 | 3.40 | 3.24 | 3.30 | 2,944,0302.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.30 | 3.30 | 3.25 | 3.30 | 515,627515.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.40 | 3.39 | 3.21 | 3.30 | 1,377,7641.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.50 | 3.64 | 3.32 | 3.40 | 2,329,0282.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.50 | 3.44 | 3.12 | 3.25 | 2,709,4382.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.50 | 3.52 | 3.40 | 3.50 | 1,595,9421.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.60 | 3.59 | 3.40 | 3.50 | 2,178,4882.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.70 | 3.78 | 3.50 | 3.60 | 2,406,9902.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.10 | 4.09 | 3.60 | 3.70 | 5,307,6065.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.20 | 4.40 | 4.00 | 4.10 | 5,873,4955.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.25 | 4.93 | 4.07 | 4.20 | 21,343,07421.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.80 | 3.85 | 3.70 | 3.80 | 294,776294.78k |