Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.42 | 29.42 | 28.92 | 30.08 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.59 | 29.59 | 29.27 | 30.27 | 77.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.68 | 29.30 | 28.68 | 29.20 | 205205.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.22 | 28.22 | 27.11 | 27.50 | 379379.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.10 | 30.10 | 30.10 | 29.58 | 167167.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.88 | 34.06 | 30.39 | 33.81 | 1,2071.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.30 | 37.52 | 32.29 | 33.74 | 1,5051.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.00 | 32.29 | 30.00 | 34.95 | 203203.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.29 | 27.20 | 25.29 | 27.36 | 176176.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.93 | 25.00 | 24.93 | 26.17 | 145145.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.57 | 24.37 | 22.81 | 24.06 | 1,4641.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.61 | 20.61 | 20.61 | 21.19 | 4242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.89 | 21.58 | 20.74 | 20.71 | 2222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.10 | 21.10 | 20.59 | 21.10 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.98 | 20.98 | 20.10 | 20.39 | 9696.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.21 | 19.21 | 19.21 | 19.25 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.87 | 19.87 | 19.87 | 18.41 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.95 | 19.95 | 19.95 | 19.18 | 11.00 |