Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.33 | 2.33 | 1.77 | 2.31 | 278278.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.23 | 2.26 | 2.20 | 2.26 | 1,1501.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.25 | 2.28 | 2.20 | 2.22 | 6,5906.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.05 | 2.16 | 1.90 | 2.16 | 11,65711.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.89 | 1.99 | 1.89 | 1.94 | 1,3181.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.84 | 1.93 | 1.80 | 1.96 | 6,8226.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.03 | 2.03 | 1.98 | 1.98 | 1,2251.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.03 | 2.06 | 1.98 | 1.97 | 359359.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.30 | 2.54 | 2.07 | 2.08 | 920920.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.49 | 2.49 | 2.49 | 2.50 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.60 | 2.66 | 2.28 | 2.47 | 977977.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.73 | 2.73 | 2.72 | 2.71 | 236236.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.76 | 2.77 | 2.75 | 2.71 | 540540.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.83 | 2.87 | 2.78 | 2.81 | 57,86757.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.98 | 2.98 | 2.72 | 2.77 | 8,3288.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.21 | 3.21 | 3.21 | 3.01 | 1,2001.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.09 | 3.20 | 3.00 | 3.09 | 2,8102.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.10 | 3.32 | 3.10 | 3.20 | 534534.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.56 | 3.57 | 3.56 | 3.23 | 2,8802.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.74 | 3.77 | 3.61 | 3.47 | 4,8144.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.46 | 3.46 | 3.46 | 3.67 | 4848.00 |