Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,512.60 | 1,574.10 | 1,465.40 | 1,513.90 | 3,2223.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,586.80 | 1,648.80 | 1,553.60 | 1,584.65 | 1,2051.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,527.00 | 1,550.50 | 1,512.20 | 1,510.35 | 239239.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,518.10 | 1,537.20 | 1,486.10 | 1,518.85 | 268268.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,456.70 | 1,504.70 | 1,438.10 | 1,465.05 | 12,43612.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,459.50 | 1,523.00 | 1,400.10 | 1,435.75 | 6,8986.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,579.50 | 1,703.90 | 1,455.50 | 1,498.80 | 1,6381.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,614.50 | 1,657.40 | 1,528.70 | 1,528.95 | 12,25412.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,799.50 | 1,910.10 | 1,713.60 | 1,725.60 | 2,8072.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,892.40 | 1,899.70 | 1,721.00 | 1,721.00 | 8,4538.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,080.00 | 2,109.30 | 1,939.00 | 2,083.85 | 6,5306.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,898.40 | 1,907.30 | 1,767.90 | 1,854.75 | 5,2865.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,030.00 | 2,121.50 | 1,918.50 | 1,983.85 | 2,7762.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,833.80 | 1,910.10 | 1,821.70 | 1,880.25 | 2,1602.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,828.70 | 1,912.60 | 1,819.60 | 1,824.95 | 9898.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,799.40 | 1,823.30 | 1,779.30 | 1,805.20 | 1,4211.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,810.00 | 1,837.80 | 1,689.90 | 1,847.60 | 1,1101.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,937.70 | 2,112.80 | 1,936.40 | 1,939.40 | 2,2992.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,852.10 | 1,992.70 | 1,852.10 | 1,980.00 | 3,6733.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,790.20 | 1,837.30 | 1,790.20 | 1,811.70 | 684684.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,775.40 | 1,800.70 | 1,698.30 | 1,721.45 | 2,6292.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,950.80 | 1,971.80 | 1,829.20 | 1,837.15 | 561561.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,800.30 | 1,952.80 | 1,760.80 | 1,904.10 | 1,8531.85k |