Friday, November 22, 2024Fri, Nov 22, 2024 | 15.10 | 20.15 | 15.00 | 20.15 | 269,456269.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.40 | 14.40 | 13.10 | 13.90 | 250,260250.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.70 | 15.00 | 13.50 | 14.40 | 11,41611.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.10 | 18.10 | 15.30 | 16.05 | 136,788136.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.60 | 16.20 | 13.60 | 15.70 | 71,95371.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.50 | 17.80 | 13.60 | 13.90 | 232,356232.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.20 | 23.00 | 19.30 | 20.70 | 41,10741.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.80 | 25.10 | 20.50 | 22.25 | 46,84446.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.90 | 23.90 | 21.70 | 22.65 | 27,79027.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.10 | 33.30 | 24.50 | 25.05 | 40,83040.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.60 | 39.70 | 32.10 | 32.10 | 65,73765.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.40 | 66.00 | 42.10 | 42.45 | 139,690139.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.10 | 49.40 | 36.40 | 42.05 | 35,37235.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.20 | 47.80 | 45.00 | 46.90 | 18,98718.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.20 | 51.50 | 48.40 | 49.00 | 4,9804.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.60 | 52.10 | 48.90 | 50.15 | 13,98113.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.20 | 52.20 | 46.20 | 47.90 | 642642.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.10 | 52.50 | 47.90 | 47.65 | 8,6768.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.90 | 56.50 | 49.90 | 50.80 | 7,0197.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.10 | 52.90 | 46.90 | 50.40 | 35,22235.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.80 | 48.00 | 44.30 | 47.65 | 5,9175.92k |