Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.06 | 11.32 | 9.72 | 11.16 | 55,54855.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.36 | 11.77 | 8.39 | 10.05 | 356,411356.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.96 | 12.47 | 9.67 | 10.30 | 119,171119.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.91 | 11.45 | 9.84 | 10.89 | 77,16477.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.64 | 9.95 | 8.77 | 8.99 | 440,128440.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.59 | 10.70 | 9.23 | 9.62 | 355,340355.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.60 | 11.38 | 10.46 | 10.42 | 359,362359.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.05 | 13.26 | 10.44 | 10.70 | 318,347318.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.78 | 16.34 | 14.15 | 14.22 | 139,020139.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.95 | 16.64 | 13.68 | 14.29 | 251,560251.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.02 | 16.20 | 14.84 | 15.91 | 101,131101.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.58 | 15.95 | 12.63 | 13.49 | 252,356252.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.50 | 17.51 | 15.70 | 16.54 | 75,99075.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.44 | 16.29 | 15.23 | 15.72 | 102,224102.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.77 | 15.91 | 14.20 | 15.49 | 222,511222.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.91 | 17.92 | 14.70 | 15.09 | 154,043154.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.95 | 19.31 | 16.84 | 17.69 | 170,111170.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.06 | 26.76 | 20.15 | 21.36 | 309,678309.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.89 | 24.67 | 17.50 | 24.25 | 299,596299.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.43 | 17.86 | 15.00 | 17.26 | 1,016,1261.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.99 | 16.64 | 14.68 | 15.08 | 2,967,4542.97m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.76 | 18.46 | 16.73 | 16.71 | 61,53161.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.83 | 18.49 | 16.30 | 17.08 | 68,88068.88k |