Thursday, November 21, 2024Thu, Nov 21, 2024 | 472.29 | 499.86 | 469.19 | 487.38 | 198198.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 498.86 | 498.86 | 468.51 | 463.33 | 9292.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 469.12 | 506.86 | 444.71 | 475.39 | 2,3222.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 448.38 | 470.17 | 448.38 | 481.15 | 8686.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 466.88 | 479.04 | 464.30 | 478.58 | 336336.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 480.14 | 500.19 | 446.81 | 474.92 | 5151.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 485.32 | 494.35 | 447.42 | 480.38 | 4,7494.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 478.33 | 478.67 | 470.94 | 473.48 | 473473.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 464.67 | 485.43 | 457.19 | 473.92 | 856856.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 443.13 | 455.24 | 437.69 | 453.33 | 605605.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 457.77 | 469.15 | 447.09 | 442.04 | 1,6131.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 407.21 | 458.55 | 393.60 | 454.16 | 422422.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 374.41 | 374.41 | 374.41 | 384.17 | 814814.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 360.82 | 379.00 | 360.82 | 379.54 | 256256.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 410.90 | 410.90 | 386.06 | 393.00 | 446446.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 394.73 | 427.59 | 393.88 | 397.20 | 791791.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 395.76 | 395.76 | 395.76 | 404.63 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 427.95 | 427.95 | 401.16 | 398.90 | 402402.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 398.96 | 398.96 | 398.53 | 402.10 | 1616.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 406.59 | 406.59 | 394.13 | 393.89 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 426.47 | 426.47 | 404.29 | 400.81 | 2626.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 426.29 | 426.29 | 426.29 | 402.29 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 424.34 | 424.34 | 380.43 | 400.45 | 1,3351.34k |