Friday, November 22, 2024Fri, Nov 22, 2024 | 238.32 | 238.82 | 236.84 | 238.28 | 29,08529.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 236.44 | 237.71 | 235.87 | 237.71 | 9,2329.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 237.59 | 237.73 | 235.47 | 235.48 | 8,3298.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 237.05 | 237.24 | 234.26 | 236.71 | 2,5762.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 235.68 | 236.70 | 235.00 | 236.60 | 6,7496.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 236.75 | 237.31 | 235.30 | 235.52 | 8,7238.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 238.63 | 239.40 | 238.40 | 238.91 | 30,36730.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 238.49 | 239.43 | 238.22 | 239.05 | 15,19215.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 240.16 | 240.44 | 238.93 | 239.02 | 6,0386.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 241.35 | 242.20 | 240.84 | 241.16 | 10,46610.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 241.05 | 241.18 | 239.73 | 240.79 | 129,050129.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 239.10 | 240.99 | 239.10 | 240.67 | 51,92051.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 237.74 | 239.41 | 236.35 | 237.27 | 102,369102.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 233.46 | 234.84 | 232.95 | 234.85 | 91,02791.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 233.95 | 234.24 | 232.82 | 232.98 | 1,286,9241.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 232.90 | 234.76 | 232.79 | 234.31 | 29,90429.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 234.31 | 234.48 | 232.26 | 232.81 | 22,90422.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 237.05 | 237.23 | 235.65 | 236.69 | 4,9334.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 237.09 | 237.43 | 236.24 | 236.66 | 14,96814.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 237.10 | 237.33 | 236.54 | 236.91 | 10,62610.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 236.13 | 237.81 | 236.12 | 237.08 | 7,7277.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 235.98 | 236.81 | 235.76 | 235.76 | 5,0375.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 237.31 | 237.69 | 235.75 | 235.83 | 5,9695.97k |